> Tipos de cambio de EUR-KRW y KRW-EUR - 2025

Tipos de cambio de EUR-KRW y KRW-EUR - 2025

Tipos de cambio de EUR-KRW y KRW-EUR

Compruebe a continuación los tipos de cambio de EUR-KRW y KRW-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 1554,0059 KRW

1 KRW = 0,0006 EUR

1A 2A 2A

EUR frente a KRWKRW frente a EUR

Jan 2025

Fecha	EUR-KRW	KRW-EUR
01 ene. 2025	1 EUR = 1529.8198 KRW	1 KRW = 0.0007 EUR
02 ene. 2025	1 EUR = 1516.185 KRW	1 KRW = 0.0007 EUR
03 ene. 2025	1 EUR = 1514.9403 KRW	1 KRW = 0.0007 EUR
04 ene. 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
05 ene. 2025	1 EUR = 1512.855 KRW	1 KRW = 0.0007 EUR
06 ene. 2025	1 EUR = 1517.0162 KRW	1 KRW = 0.0007 EUR
07 ene. 2025	1 EUR = 1507.8503 KRW	1 KRW = 0.0007 EUR
08 ene. 2025	1 EUR = 1503.8412 KRW	1 KRW = 0.0007 EUR
09 ene. 2025	1 EUR = 1504.425 KRW	1 KRW = 0.0007 EUR
10 ene. 2025	1 EUR = 1511.8831 KRW	1 KRW = 0.0007 EUR
11 ene. 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
12 ene. 2025	1 EUR = 1511.6899 KRW	1 KRW = 0.0007 EUR
13 ene. 2025	1 EUR = 1497.4754 KRW	1 KRW = 0.0007 EUR
14 ene. 2025	1 EUR = 1497.6803 KRW	1 KRW = 0.0007 EUR
15 ene. 2025	1 EUR = 1502.6014 KRW	1 KRW = 0.0007 EUR
16 ene. 2025	1 EUR = 1500.1127 KRW	1 KRW = 0.0007 EUR
17 ene. 2025	1 EUR = 1501.8357 KRW	1 KRW = 0.0007 EUR
18 ene. 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
19 ene. 2025	1 EUR = 1504.3373 KRW	1 KRW = 0.0007 EUR
20 ene. 2025	1 EUR = 1495.4907 KRW	1 KRW = 0.0007 EUR
21 ene. 2025	1 EUR = 1493.2044 KRW	1 KRW = 0.0007 EUR
22 ene. 2025	1 EUR = 1496.4859 KRW	1 KRW = 0.0007 EUR
23 ene. 2025	1 EUR = 1495.2962 KRW	1 KRW = 0.0007 EUR
24 ene. 2025	1 EUR = 1501.4959 KRW	1 KRW = 0.0007 EUR
25 ene. 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
26 ene. 2025	1 EUR = 1501.6331 KRW	1 KRW = 0.0007 EUR
27 ene. 2025	1 EUR = 1506.0777 KRW	1 KRW = 0.0007 EUR
28 ene. 2025	1 EUR = 1507.0339 KRW	1 KRW = 0.0007 EUR
29 ene. 2025	1 EUR = 1504.3768 KRW	1 KRW = 0.0007 EUR
30 ene. 2025	1 EUR = 1499.2374 KRW	1 KRW = 0.0007 EUR
31 ene. 2025	1 EUR = 1505.7781 KRW	1 KRW = 0.0007 EUR

Feb 2025

Fecha	EUR-KRW	KRW-EUR
01 feb. 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
02 feb. 2025	1 EUR = 1510.5743 KRW	1 KRW = 0.0007 EUR
03 feb. 2025	1 EUR = 1503.4195 KRW	1 KRW = 0.0007 EUR
04 feb. 2025	1 EUR = 1503.1913 KRW	1 KRW = 0.0007 EUR
05 feb. 2025	1 EUR = 1505.9635 KRW	1 KRW = 0.0007 EUR
06 feb. 2025	1 EUR = 1502.3483 KRW	1 KRW = 0.0007 EUR
07 feb. 2025	1 EUR = 1499.821 KRW	1 KRW = 0.0007 EUR
08 feb. 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
09 feb. 2025	1 EUR = 1507.7644 KRW	1 KRW = 0.0007 EUR
10 feb. 2025	1 EUR = 1496.4919 KRW	1 KRW = 0.0007 EUR
11 feb. 2025	1 EUR = 1500.3563 KRW	1 KRW = 0.0007 EUR
12 feb. 2025	1 EUR = 1507.1374 KRW	1 KRW = 0.0007 EUR
13 feb. 2025	1 EUR = 1507.5252 KRW	1 KRW = 0.0007 EUR
14 feb. 2025	1 EUR = 1508.8531 KRW	1 KRW = 0.0007 EUR
15 feb. 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
16 feb. 2025	1 EUR = 1513.1789 KRW	1 KRW = 0.0007 EUR
17 feb. 2025	1 EUR = 1511.835 KRW	1 KRW = 0.0007 EUR
18 feb. 2025	1 EUR = 1507.1854 KRW	1 KRW = 0.0007 EUR
19 feb. 2025	1 EUR = 1503.6933 KRW	1 KRW = 0.0007 EUR
20 feb. 2025	1 EUR = 1505.0105 KRW	1 KRW = 0.0007 EUR
21 feb. 2025	1 EUR = 1500.4109 KRW	1 KRW = 0.0007 EUR
22 feb. 2025	1 EUR = 1500.6218 KRW	1 KRW = 0.0007 EUR
23 feb. 2025	1 EUR = 1503.4835 KRW	1 KRW = 0.0007 EUR
24 feb. 2025	1 EUR = 1494.1911 KRW	1 KRW = 0.0007 EUR
25 feb. 2025	1 EUR = 1504.5559 KRW	1 KRW = 0.0007 EUR
26 feb. 2025	1 EUR = 1504.264 KRW	1 KRW = 0.0007 EUR
27 feb. 2025	1 EUR = 1511.5404 KRW	1 KRW = 0.0007 EUR
28 feb. 2025	1 EUR = 1507.4275 KRW	1 KRW = 0.0007 EUR

Mar 2025

Fecha	EUR-KRW	KRW-EUR
01 mar. 2025	1 EUR = 1517.0924 KRW	1 KRW = 0.0007 EUR
02 mar. 2025	1 EUR = 1517.1324 KRW	1 KRW = 0.0007 EUR
03 mar. 2025	1 EUR = 1530.4009 KRW	1 KRW = 0.0007 EUR
04 mar. 2025	1 EUR = 1533.7571 KRW	1 KRW = 0.0007 EUR
05 mar. 2025	1 EUR = 1551.4804 KRW	1 KRW = 0.0006 EUR
06 mar. 2025	1 EUR = 1563.8582 KRW	1 KRW = 0.0006 EUR
07 mar. 2025	1 EUR = 1568.9179 KRW	1 KRW = 0.0006 EUR
08 mar. 2025	1 EUR = 1570.5649 KRW	1 KRW = 0.0006 EUR
09 mar. 2025	1 EUR = 1568.6049 KRW	1 KRW = 0.0006 EUR
10 mar. 2025	1 EUR = 1571.632 KRW	1 KRW = 0.0006 EUR
11 mar. 2025	1 EUR = 1591.0185 KRW	1 KRW = 0.0006 EUR
12 mar. 2025	1 EUR = 1581.8707 KRW	1 KRW = 0.0006 EUR
13 mar. 2025	1 EUR = 1579.7369 KRW	1 KRW = 0.0006 EUR
14 mar. 2025	1 EUR = 1588.2077 KRW	1 KRW = 0.0006 EUR
15 mar. 2025	1 EUR = 1584.894 KRW	1 KRW = 0.0006 EUR
16 mar. 2025	1 EUR = 1585.1058 KRW	1 KRW = 0.0006 EUR
17 mar. 2025	1 EUR = 1578.1053 KRW	1 KRW = 0.0006 EUR
18 mar. 2025	1 EUR = 1575.3717 KRW	1 KRW = 0.0006 EUR
19 mar. 2025	1 EUR = 1583.5887 KRW	1 KRW = 0.0006 EUR
20 mar. 2025	1 EUR = 1584.3706 KRW	1 KRW = 0.0006 EUR
21 mar. 2025	1 EUR = 1589.7796 KRW	1 KRW = 0.0006 EUR
22 mar. 2025	1 EUR = 1592.2153 KRW	1 KRW = 0.0006 EUR
23 mar. 2025	1 EUR = 1592.3369 KRW	1 KRW = 0.0006 EUR
24 mar. 2025	1 EUR = 1585.226 KRW	1 KRW = 0.0006 EUR
25 mar. 2025	1 EUR = 1586.9832 KRW	1 KRW = 0.0006 EUR
26 mar. 2025	1 EUR = 1580.5617 KRW	1 KRW = 0.0006 EUR
27 mar. 2025	1 EUR = 1580.612 KRW	1 KRW = 0.0006 EUR
28 mar. 2025	1 EUR = 1582.5905 KRW	1 KRW = 0.0006 EUR
29 mar. 2025	1 EUR = 1599.4466 KRW	1 KRW = 0.0006 EUR
30 mar. 2025	1 EUR = 1600.5796 KRW	1 KRW = 0.0006 EUR
31 mar. 2025	1 EUR = 1595.7009 KRW	1 KRW = 0.0006 EUR

Apr 2025

Fecha	EUR-KRW	KRW-EUR
01 abr. 2025	1 EUR = 1589.9393 KRW	1 KRW = 0.0006 EUR
02 abr. 2025	1 EUR = 1579.6729 KRW	1 KRW = 0.0006 EUR
03 abr. 2025	1 EUR = 1621.7701 KRW	1 KRW = 0.0006 EUR
04 abr. 2025	1 EUR = 1605.3008 KRW	1 KRW = 0.0006 EUR
05 abr. 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
06 abr. 2025	1 EUR = 1599.5503 KRW	1 KRW = 0.0006 EUR
07 abr. 2025	1 EUR = 1605.962 KRW	1 KRW = 0.0006 EUR
08 abr. 2025	1 EUR = 1608.4245 KRW	1 KRW = 0.0006 EUR
09 abr. 2025	1 EUR = 1631.3674 KRW	1 KRW = 0.0006 EUR
10 abr. 2025	1 EUR = 1631.914 KRW	1 KRW = 0.0006 EUR
11 abr. 2025	1 EUR = 1649.0001 KRW	1 KRW = 0.0006 EUR
12 abr. 2025	1 EUR = 1614.4251 KRW	1 KRW = 0.0006 EUR
13 abr. 2025	1 EUR = 1616.2631 KRW	1 KRW = 0.0006 EUR
14 abr. 2025	1 EUR = 1618.4257 KRW	1 KRW = 0.0006 EUR
15 abr. 2025	1 EUR = 1615.3368 KRW	1 KRW = 0.0006 EUR
16 abr. 2025	1 EUR = 1622.8981 KRW	1 KRW = 0.0006 EUR
17 abr. 2025	1 EUR = 1609.2689 KRW	1 KRW = 0.0006 EUR
18 abr. 2025	1 EUR = 1613.0436 KRW	1 KRW = 0.0006 EUR
19 abr. 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
20 abr. 2025	1 EUR = 1613.0445 KRW	1 KRW = 0.0006 EUR
21 abr. 2025	1 EUR = 1613.0438 KRW	1 KRW = 0.0006 EUR
22 abr. 2025	1 EUR = 1636.9438 KRW	1 KRW = 0.0006 EUR
23 abr. 2025	1 EUR = 1623.2638 KRW	1 KRW = 0.0006 EUR
24 abr. 2025	1 EUR = 1632.7903 KRW	1 KRW = 0.0006 EUR
25 abr. 2025	1 EUR = 1635.3673 KRW	1 KRW = 0.0006 EUR
26 abr. 2025	1 EUR = 1639.9084 KRW	1 KRW = 0.0006 EUR
27 abr. 2025	1 EUR = 1634.7897 KRW	1 KRW = 0.0006 EUR
28 abr. 2025	1 EUR = 1640.7965 KRW	1 KRW = 0.0006 EUR
29 abr. 2025	1 EUR = 1633.1344 KRW	1 KRW = 0.0006 EUR
30 abr. 2025	1 EUR = 1616.8538 KRW	1 KRW = 0.0006 EUR

May 2025

Fecha	EUR-KRW	KRW-EUR
01 may. 2025	1 EUR = 1616.3681 KRW	1 KRW = 0.0006 EUR
02 may. 2025	1 EUR = 1586.4305 KRW	1 KRW = 0.0006 EUR
03 may. 2025	1 EUR = 1582.0796 KRW	1 KRW = 0.0006 EUR
04 may. 2025	1 EUR = 1581.7706 KRW	1 KRW = 0.0006 EUR
05 may. 2025	1 EUR = 1553.1266 KRW	1 KRW = 0.0006 EUR
06 may. 2025	1 EUR = 1564.0005 KRW	1 KRW = 0.0006 EUR
07 may. 2025	1 EUR = 1580.9058 KRW	1 KRW = 0.0006 EUR
08 may. 2025	1 EUR = 1580.9643 KRW	1 KRW = 0.0006 EUR
09 may. 2025	1 EUR = 1575.8498 KRW	1 KRW = 0.0006 EUR
10 may. 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
11 may. 2025	1 EUR = 1571.1726 KRW	1 KRW = 0.0006 EUR
12 may. 2025	1 EUR = 1576.3236 KRW	1 KRW = 0.0006 EUR
13 may. 2025	1 EUR = 1581.0756 KRW	1 KRW = 0.0006 EUR
14 may. 2025	1 EUR = 1569.3237 KRW	1 KRW = 0.0006 EUR
15 may. 2025	1 EUR = 1563.8905 KRW	1 KRW = 0.0006 EUR
16 may. 2025	1 EUR = 1563.5791 KRW	1 KRW = 0.0006 EUR
17 may. 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
18 may. 2025	1 EUR = 1561.8598 KRW	1 KRW = 0.0006 EUR
19 may. 2025	1 EUR = 1568.3429 KRW	1 KRW = 0.0006 EUR
20 may. 2025	1 EUR = 1567.5373 KRW	1 KRW = 0.0006 EUR
21 may. 2025	1 EUR = 1558.763 KRW	1 KRW = 0.0006 EUR
22 may. 2025	1 EUR = 1561.6278 KRW	1 KRW = 0.0006 EUR
23 may. 2025	1 EUR = 1555.0955 KRW	1 KRW = 0.0006 EUR
24 may. 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
25 may. 2025	1 EUR = 1552.8414 KRW	1 KRW = 0.0006 EUR
26 may. 2025	1 EUR = 1557.9737 KRW	1 KRW = 0.0006 EUR
27 may. 2025	1 EUR = 1559.0918 KRW	1 KRW = 0.0006 EUR
28 may. 2025	1 EUR = 1554.8986 KRW	1 KRW = 0.0006 EUR
29 may. 2025	1 EUR = 1551.2555 KRW	1 KRW = 0.0006 EUR
30 may. 2025	1 EUR = 1563.5427 KRW	1 KRW = 0.0006 EUR
31 may. 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR

Jun 2025

Fecha	EUR-KRW	KRW-EUR
01 jun. 2025	1 EUR = 1569.3483 KRW	1 KRW = 0.0006 EUR
02 jun. 2025	1 EUR = 1571.1712 KRW	1 KRW = 0.0006 EUR
03 jun. 2025	1 EUR = 1568.506 KRW	1 KRW = 0.0006 EUR
04 jun. 2025	1 EUR = 1555.4779 KRW	1 KRW = 0.0006 EUR
05 jun. 2025	1 EUR = 1550.9629 KRW	1 KRW = 0.0006 EUR
06 jun. 2025	1 EUR = 1550.9709 KRW	1 KRW = 0.0006 EUR
07 jun. 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
08 jun. 2025	1 EUR = 1551.2114 KRW	1 KRW = 0.0006 EUR
09 jun. 2025	1 EUR = 1548.7058 KRW	1 KRW = 0.0006 EUR
10 jun. 2025	1 EUR = 1562.4239 KRW	1 KRW = 0.0006 EUR
11 jun. 2025	1 EUR = 1570.3779 KRW	1 KRW = 0.0006 EUR
12 jun. 2025	1 EUR = 1564.966 KRW	1 KRW = 0.0006 EUR

Información sobre tipos de cambio deEUR-KRW y KRW-EUR

Euro (EUR) es la divisa utilizada en Europe. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias