> Tipos de cambio de EUR-KWD y KWD-EUR - 2024

Tipos de cambio de EUR-KWD y KWD-EUR - 2024

Tipos de cambio de EUR-KWD y KWD-EUR

Compruebe a continuación los tipos de cambio de EUR-KWD y KWD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 0,3333 KWD

1 KWD = 3,0003 EUR

1A 2A 2A

EUR frente a KWDKWD frente a EUR

Jan 2024

Fecha	EUR-KWD	KWD-EUR
01 ene. 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9447 EUR
02 ene. 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
03 ene. 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9778 EUR
04 ene. 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9694 EUR
05 ene. 2024	1 EUR = 0.3359 KWD	1 KWD = 2.977 EUR
06 ene. 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
07 ene. 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9683 EUR
08 ene. 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9718 EUR
09 ene. 2024	1 EUR = 0.3365 KWD	1 KWD = 2.9719 EUR
10 ene. 2024	1 EUR = 0.3367 KWD	1 KWD = 2.9696 EUR
11 ene. 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9624 EUR
12 ene. 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9729 EUR
13 ene. 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
14 ene. 2024	1 EUR = 0.3369 KWD	1 KWD = 2.9682 EUR
15 ene. 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
16 ene. 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9879 EUR
17 ene. 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
18 ene. 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9891 EUR
19 ene. 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9838 EUR
20 ene. 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
21 ene. 2024	1 EUR = 0.336 KWD	1 KWD = 2.9763 EUR
22 ene. 2024	1 EUR = 0.3349 KWD	1 KWD = 2.9864 EUR
23 ene. 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9909 EUR
24 ene. 2024	1 EUR = 0.3354 KWD	1 KWD = 2.9818 EUR
25 ene. 2024	1 EUR = 0.3351 KWD	1 KWD = 2.984 EUR
26 ene. 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
27 ene. 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
28 ene. 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9923 EUR
29 ene. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
30 ene. 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9984 EUR
31 ene. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR

Feb 2024

Fecha	EUR-KWD	KWD-EUR
01 feb. 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0063 EUR
02 feb. 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9887 EUR
03 feb. 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
04 feb. 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0083 EUR
05 feb. 2024	1 EUR = 0.3308 KWD	1 KWD = 3.0233 EUR
06 feb. 2024	1 EUR = 0.3307 KWD	1 KWD = 3.024 EUR
07 feb. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
08 feb. 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0181 EUR
09 feb. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0144 EUR
10 feb. 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
11 feb. 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0113 EUR
12 feb. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
13 feb. 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0098 EUR
14 feb. 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
15 feb. 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0204 EUR
16 feb. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0155 EUR
17 feb. 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
18 feb. 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
19 feb. 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0132 EUR
20 feb. 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
21 feb. 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0068 EUR
22 feb. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9972 EUR
23 feb. 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
24 feb. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
25 feb. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 feb. 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9951 EUR
27 feb. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9943 EUR
28 feb. 2024	1 EUR = 0.3327 KWD	1 KWD = 3.0058 EUR
29 feb. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR

Mar 2024

Fecha	EUR-KWD	KWD-EUR
01 mar. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0042 EUR
02 mar. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
03 mar. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9941 EUR
04 mar. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9973 EUR
05 mar. 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9956 EUR
06 mar. 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9893 EUR
07 mar. 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9865 EUR
08 mar. 2024	1 EUR = 0.3359 KWD	1 KWD = 2.9772 EUR
09 mar. 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
10 mar. 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9756 EUR
11 mar. 2024	1 EUR = 0.3355 KWD	1 KWD = 2.9804 EUR
12 mar. 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9825 EUR
13 mar. 2024	1 EUR = 0.3361 KWD	1 KWD = 2.9757 EUR
14 mar. 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9795 EUR
15 mar. 2024	1 EUR = 0.3348 KWD	1 KWD = 2.9866 EUR
16 mar. 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
17 mar. 2024	1 EUR = 0.335 KWD	1 KWD = 2.9848 EUR
18 mar. 2024	1 EUR = 0.3347 KWD	1 KWD = 2.988 EUR
19 mar. 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9967 EUR
20 mar. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9977 EUR
21 mar. 2024	1 EUR = 0.3352 KWD	1 KWD = 2.9833 EUR
22 mar. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0039 EUR
23 mar. 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
24 mar. 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9924 EUR
25 mar. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9994 EUR
26 mar. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
27 mar. 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0052 EUR
28 mar. 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0073 EUR
29 mar. 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0096 EUR
30 mar. 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR
31 mar. 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0097 EUR

Apr 2024

Fecha	EUR-KWD	KWD-EUR
01 abr. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
02 abr. 2024	1 EUR = 0.3306 KWD	1 KWD = 3.0244 EUR
03 abr. 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0128 EUR
04 abr. 2024	1 EUR = 0.3338 KWD	1 KWD = 2.996 EUR
05 abr. 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9988 EUR
06 abr. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
07 abr. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9976 EUR
08 abr. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
09 abr. 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9929 EUR
10 abr. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9939 EUR
11 abr. 2024	1 EUR = 0.3303 KWD	1 KWD = 3.0277 EUR
12 abr. 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0495 EUR
13 abr. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
14 abr. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0436 EUR
15 abr. 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0475 EUR
16 abr. 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0494 EUR
17 abr. 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0496 EUR
18 abr. 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0385 EUR
19 abr. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0437 EUR
20 abr. 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
21 abr. 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0402 EUR
22 abr. 2024	1 EUR = 0.3278 KWD	1 KWD = 3.0505 EUR
23 abr. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0413 EUR
24 abr. 2024	1 EUR = 0.329 KWD	1 KWD = 3.0396 EUR
25 abr. 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0313 EUR
26 abr. 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0311 EUR
27 abr. 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
28 abr. 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0326 EUR
29 abr. 2024	1 EUR = 0.3301 KWD	1 KWD = 3.0294 EUR
30 abr. 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR

May 2024

Fecha	EUR-KWD	KWD-EUR
01 may. 2024	1 EUR = 0.329 KWD	1 KWD = 3.0398 EUR
02 may. 2024	1 EUR = 0.3293 KWD	1 KWD = 3.0369 EUR
03 may. 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0256 EUR
04 may. 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
05 may. 2024	1 EUR = 0.3311 KWD	1 KWD = 3.0203 EUR
06 may. 2024	1 EUR = 0.3313 KWD	1 KWD = 3.018 EUR
07 may. 2024	1 EUR = 0.331 KWD	1 KWD = 3.0211 EUR
08 may. 2024	1 EUR = 0.3304 KWD	1 KWD = 3.0269 EUR
09 may. 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0285 EUR
10 may. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0161 EUR
11 may. 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
12 may. 2024	1 EUR = 0.3318 KWD	1 KWD = 3.014 EUR
13 may. 2024	1 EUR = 0.332 KWD	1 KWD = 3.0119 EUR
14 may. 2024	1 EUR = 0.3321 KWD	1 KWD = 3.0116 EUR
15 may. 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
16 may. 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9968 EUR
17 may. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0023 EUR
18 may. 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
19 may. 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9876 EUR
20 may. 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
21 may. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9992 EUR
22 may. 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0086 EUR
23 may. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0024 EUR
24 may. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.004 EUR
25 may. 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
26 may. 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0007 EUR
27 may. 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0046 EUR
28 may. 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9962 EUR
29 may. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
30 may. 2024	1 EUR = 0.3319 KWD	1 KWD = 3.0133 EUR
31 may. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0022 EUR

Jun 2024

Fecha	EUR-KWD	KWD-EUR
01 jun. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
02 jun. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.002 EUR
03 jun. 2024	1 EUR = 0.3324 KWD	1 KWD = 3.0082 EUR
04 jun. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0035 EUR
05 jun. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0018 EUR
06 jun. 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
07 jun. 2024	1 EUR = 0.3337 KWD	1 KWD = 2.9966 EUR
08 jun. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
09 jun. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
10 jun. 2024	1 EUR = 0.3299 KWD	1 KWD = 3.0316 EUR
11 jun. 2024	1 EUR = 0.3291 KWD	1 KWD = 3.0389 EUR
12 jun. 2024	1 EUR = 0.33 KWD	1 KWD = 3.0302 EUR
13 jun. 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0259 EUR
14 jun. 2024	1 EUR = 0.3276 KWD	1 KWD = 3.0522 EUR
15 jun. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
16 jun. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0414 EUR
17 jun. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
18 jun. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.0431 EUR
19 jun. 2024	1 EUR = 0.3295 KWD	1 KWD = 3.0352 EUR
20 jun. 2024	1 EUR = 0.3286 KWD	1 KWD = 3.043 EUR
21 jun. 2024	1 EUR = 0.3279 KWD	1 KWD = 3.0499 EUR
22 jun. 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
23 jun. 2024	1 EUR = 0.3283 KWD	1 KWD = 3.0456 EUR
24 jun. 2024	1 EUR = 0.329 KWD	1 KWD = 3.0394 EUR
25 jun. 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0441 EUR
26 jun. 2024	1 EUR = 0.3277 KWD	1 KWD = 3.0512 EUR
27 jun. 2024	1 EUR = 0.3281 KWD	1 KWD = 3.0479 EUR
28 jun. 2024	1 EUR = 0.3284 KWD	1 KWD = 3.0453 EUR
29 jun. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR
30 jun. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.041 EUR

Jul 2024

Fecha	EUR-KWD	KWD-EUR
01 jul. 2024	1 EUR = 0.3292 KWD	1 KWD = 3.0374 EUR
02 jul. 2024	1 EUR = 0.3289 KWD	1 KWD = 3.0405 EUR
03 jul. 2024	1 EUR = 0.3297 KWD	1 KWD = 3.033 EUR
04 jul. 2024	1 EUR = 0.3307 KWD	1 KWD = 3.0239 EUR
05 jul. 2024	1 EUR = 0.3314 KWD	1 KWD = 3.0178 EUR
06 jul. 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
07 jul. 2024	1 EUR = 0.3323 KWD	1 KWD = 3.0093 EUR
08 jul. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0153 EUR
09 jul. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR
10 jul. 2024	1 EUR = 0.3313 KWD	1 KWD = 3.0184 EUR
11 jul. 2024	1 EUR = 0.3322 KWD	1 KWD = 3.0104 EUR
12 jul. 2024	1 EUR = 0.333 KWD	1 KWD = 3.0034 EUR
13 jul. 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
14 jul. 2024	1 EUR = 0.3339 KWD	1 KWD = 2.9946 EUR
15 jul. 2024	1 EUR = 0.3334 KWD	1 KWD = 2.9998 EUR
16 jul. 2024	1 EUR = 0.3332 KWD	1 KWD = 3.0014 EUR
17 jul. 2024	1 EUR = 0.3342 KWD	1 KWD = 2.9925 EUR
18 jul. 2024	1 EUR = 0.334 KWD	1 KWD = 2.9944 EUR
19 jul. 2024	1 EUR = 0.3329 KWD	1 KWD = 3.0036 EUR
20 jul. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
21 jul. 2024	1 EUR = 0.3331 KWD	1 KWD = 3.0019 EUR
22 jul. 2024	1 EUR = 0.3328 KWD	1 KWD = 3.0048 EUR
23 jul. 2024	1 EUR = 0.332 KWD	1 KWD = 3.0116 EUR
24 jul. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0149 EUR
25 jul. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0146 EUR
26 jul. 2024	1 EUR = 0.3322 KWD	1 KWD = 3.01 EUR
27 jul. 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
28 jul. 2024	1 EUR = 0.3325 KWD	1 KWD = 3.0072 EUR
29 jul. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.022 EUR
30 jul. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
31 jul. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0219 EUR

Aug 2024

Fecha	EUR-KWD	KWD-EUR
01 ago. 2024	1 EUR = 0.3298 KWD	1 KWD = 3.0321 EUR
02 ago. 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
03 ago. 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
04 ago. 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
05 ago. 2024	1 EUR = 0.335 KWD	1 KWD = 2.9853 EUR
06 ago. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.998 EUR
07 ago. 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9927 EUR
08 ago. 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9896 EUR
09 ago. 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9915 EUR
10 ago. 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9908 EUR
11 ago. 2024	1 EUR = 0.3343 KWD	1 KWD = 2.9911 EUR
12 ago. 2024	1 EUR = 0.3345 KWD	1 KWD = 2.9898 EUR
13 ago. 2024	1 EUR = 0.3346 KWD	1 KWD = 2.9884 EUR
14 ago. 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
15 ago. 2024	1 EUR = 0.3368 KWD	1 KWD = 2.9691 EUR
16 ago. 2024	1 EUR = 0.3363 KWD	1 KWD = 2.9739 EUR
17 ago. 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
18 ago. 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9628 EUR
19 ago. 2024	1 EUR = 0.3375 KWD	1 KWD = 2.9629 EUR
20 ago. 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9516 EUR
21 ago. 2024	1 EUR = 0.3398 KWD	1 KWD = 2.9426 EUR
22 ago. 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9386 EUR
23 ago. 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9422 EUR
24 ago. 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
25 ago. 2024	1 EUR = 0.3423 KWD	1 KWD = 2.9217 EUR
26 ago. 2024	1 EUR = 0.341 KWD	1 KWD = 2.9322 EUR
27 ago. 2024	1 EUR = 0.3407 KWD	1 KWD = 2.9349 EUR
28 ago. 2024	1 EUR = 0.3394 KWD	1 KWD = 2.9463 EUR
29 ago. 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9519 EUR
30 ago. 2024	1 EUR = 0.3387 KWD	1 KWD = 2.9525 EUR
31 ago. 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR

Sep 2024

Fecha	EUR-KWD	KWD-EUR
01 sep. 2024	1 EUR = 0.3381 KWD	1 KWD = 2.9581 EUR
02 sep. 2024	1 EUR = 0.338 KWD	1 KWD = 2.9589 EUR
03 sep. 2024	1 EUR = 0.3373 KWD	1 KWD = 2.9644 EUR
04 sep. 2024	1 EUR = 0.3376 KWD	1 KWD = 2.9621 EUR
05 sep. 2024	1 EUR = 0.339 KWD	1 KWD = 2.9495 EUR
06 sep. 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9486 EUR
07 sep. 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
08 sep. 2024	1 EUR = 0.3388 KWD	1 KWD = 2.9518 EUR
09 sep. 2024	1 EUR = 0.3372 KWD	1 KWD = 2.9655 EUR
10 sep. 2024	1 EUR = 0.3371 KWD	1 KWD = 2.9667 EUR
11 sep. 2024	1 EUR = 0.3374 KWD	1 KWD = 2.9642 EUR
12 sep. 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9727 EUR
13 sep. 2024	1 EUR = 0.3383 KWD	1 KWD = 2.9562 EUR
14 sep. 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
15 sep. 2024	1 EUR = 0.3384 KWD	1 KWD = 2.9553 EUR
16 sep. 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9478 EUR
17 sep. 2024	1 EUR = 0.3396 KWD	1 KWD = 2.9443 EUR
18 sep. 2024	1 EUR = 0.3392 KWD	1 KWD = 2.9482 EUR
19 sep. 2024	1 EUR = 0.3403 KWD	1 KWD = 2.9389 EUR
20 sep. 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9359 EUR
21 sep. 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
22 sep. 2024	1 EUR = 0.3409 KWD	1 KWD = 2.9334 EUR
23 sep. 2024	1 EUR = 0.3391 KWD	1 KWD = 2.9489 EUR
24 sep. 2024	1 EUR = 0.3399 KWD	1 KWD = 2.9421 EUR
25 sep. 2024	1 EUR = 0.3418 KWD	1 KWD = 2.9258 EUR
26 sep. 2024	1 EUR = 0.3405 KWD	1 KWD = 2.9365 EUR
27 sep. 2024	1 EUR = 0.3404 KWD	1 KWD = 2.9376 EUR
28 sep. 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
29 sep. 2024	1 EUR = 0.3406 KWD	1 KWD = 2.9357 EUR
30 sep. 2024	1 EUR = 0.3415 KWD	1 KWD = 2.9284 EUR

Oct 2024

Fecha	EUR-KWD	KWD-EUR
01 oct. 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9542 EUR
02 oct. 2024	1 EUR = 0.3385 KWD	1 KWD = 2.9538 EUR
03 oct. 2024	1 EUR = 0.3376 KWD	1 KWD = 2.962 EUR
04 oct. 2024	1 EUR = 0.3374 KWD	1 KWD = 2.964 EUR
05 oct. 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
06 oct. 2024	1 EUR = 0.3364 KWD	1 KWD = 2.9726 EUR
07 oct. 2024	1 EUR = 0.3365 KWD	1 KWD = 2.972 EUR
08 oct. 2024	1 EUR = 0.3366 KWD	1 KWD = 2.9712 EUR
09 oct. 2024	1 EUR = 0.3358 KWD	1 KWD = 2.9776 EUR
10 oct. 2024	1 EUR = 0.3351 KWD	1 KWD = 2.9842 EUR
11 oct. 2024	1 EUR = 0.3353 KWD	1 KWD = 2.9828 EUR
12 oct. 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
13 oct. 2024	1 EUR = 0.3356 KWD	1 KWD = 2.9796 EUR
14 oct. 2024	1 EUR = 0.3347 KWD	1 KWD = 2.9877 EUR
15 oct. 2024	1 EUR = 0.3344 KWD	1 KWD = 2.9904 EUR
16 oct. 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9933 EUR
17 oct. 2024	1 EUR = 0.3328 KWD	1 KWD = 3.005 EUR
18 oct. 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0069 EUR
19 oct. 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
20 oct. 2024	1 EUR = 0.3333 KWD	1 KWD = 3.0001 EUR
21 oct. 2024	1 EUR = 0.3326 KWD	1 KWD = 3.0067 EUR
22 oct. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
23 oct. 2024	1 EUR = 0.33 KWD	1 KWD = 3.0304 EUR
24 oct. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0217 EUR
25 oct. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.016 EUR
26 oct. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
27 oct. 2024	1 EUR = 0.3309 KWD	1 KWD = 3.0222 EUR
28 oct. 2024	1 EUR = 0.3317 KWD	1 KWD = 3.0151 EUR
29 oct. 2024	1 EUR = 0.3305 KWD	1 KWD = 3.0258 EUR
30 oct. 2024	1 EUR = 0.3316 KWD	1 KWD = 3.0159 EUR
31 oct. 2024	1 EUR = 0.3335 KWD	1 KWD = 2.9982 EUR

Nov 2024

Fecha	EUR-KWD	KWD-EUR
01 nov. 2024	1 EUR = 0.3333 KWD	1 KWD = 3 EUR
02 nov. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
03 nov. 2024	1 EUR = 0.3336 KWD	1 KWD = 2.9974 EUR
04 nov. 2024	1 EUR = 0.3341 KWD	1 KWD = 2.9931 EUR
05 nov. 2024	1 EUR = 0.3338 KWD	1 KWD = 2.9958 EUR
06 nov. 2024	1 EUR = 0.3285 KWD	1 KWD = 3.0444 EUR
07 nov. 2024	1 EUR = 0.331 KWD	1 KWD = 3.0216 EUR
08 nov. 2024	1 EUR = 0.3302 KWD	1 KWD = 3.0288 EUR
09 nov. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
10 nov. 2024	1 EUR = 0.3288 KWD	1 KWD = 3.0411 EUR
11 nov. 2024	1 EUR = 0.3272 KWD	1 KWD = 3.0566 EUR
12 nov. 2024	1 EUR = 0.3264 KWD	1 KWD = 3.0639 EUR
13 nov. 2024	1 EUR = 0.3268 KWD	1 KWD = 3.0599 EUR
14 nov. 2024	1 EUR = 0.3241 KWD	1 KWD = 3.0856 EUR
15 nov. 2024	1 EUR = 0.3257 KWD	1 KWD = 3.0706 EUR
16 nov. 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
17 nov. 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0837 EUR
18 nov. 2024	1 EUR = 0.3246 KWD	1 KWD = 3.0809 EUR
19 nov. 2024	1 EUR = 0.3252 KWD	1 KWD = 3.0746 EUR
20 nov. 2024	1 EUR = 0.3247 KWD	1 KWD = 3.0793 EUR
21 nov. 2024	1 EUR = 0.3243 KWD	1 KWD = 3.0834 EUR

Información sobre tipos de cambio deEUR-KWD y KWD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias