currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-KWD y KWD-EUR - 2025

Tipos de cambio de EUR-KWD y KWD-EUR - 2025

Tipos de cambio de EUR-KWD y KWD-EUR

Compruebe a continuación los tipos de cambio de EUR-KWD y KWD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 0,3287 KWD
1 KWD = 3,0418 EUR
1A 2A 2A

Jan 2025

FechaEUR-KWDKWD-EUR
01 ene. 2025 1 EUR = 0.3205 KWD 1 KWD = 3.12 EUR
02 ene. 2025 1 EUR = 0.3185 KWD 1 KWD = 3.1399 EUR
03 ene. 2025 1 EUR = 0.3177 KWD 1 KWD = 3.1471 EUR
04 ene. 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
05 ene. 2025 1 EUR = 0.3182 KWD 1 KWD = 3.1429 EUR
06 ene. 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1133 EUR
07 ene. 2025 1 EUR = 0.3202 KWD 1 KWD = 3.123 EUR
08 ene. 2025 1 EUR = 0.3173 KWD 1 KWD = 3.1513 EUR
09 ene. 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1486 EUR
10 ene. 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1466 EUR
11 ene. 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
12 ene. 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1609 EUR
13 ene. 2025 1 EUR = 0.3136 KWD 1 KWD = 3.1889 EUR
14 ene. 2025 1 EUR = 0.3164 KWD 1 KWD = 3.1601 EUR
15 ene. 2025 1 EUR = 0.3178 KWD 1 KWD = 3.1463 EUR
16 ene. 2025 1 EUR = 0.3172 KWD 1 KWD = 3.1524 EUR
17 ene. 2025 1 EUR = 0.3176 KWD 1 KWD = 3.1481 EUR
18 ene. 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
19 ene. 2025 1 EUR = 0.3183 KWD 1 KWD = 3.1417 EUR
20 ene. 2025 1 EUR = 0.318 KWD 1 KWD = 3.145 EUR
21 ene. 2025 1 EUR = 0.3193 KWD 1 KWD = 3.1316 EUR
22 ene. 2025 1 EUR = 0.3218 KWD 1 KWD = 3.1073 EUR
23 ene. 2025 1 EUR = 0.3208 KWD 1 KWD = 3.117 EUR
24 ene. 2025 1 EUR = 0.3228 KWD 1 KWD = 3.0978 EUR
25 ene. 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
26 ene. 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0904 EUR
27 ene. 2025 1 EUR = 0.3238 KWD 1 KWD = 3.0885 EUR
28 ene. 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
29 ene. 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1168 EUR
30 ene. 2025 1 EUR = 0.3207 KWD 1 KWD = 3.1177 EUR
31 ene. 2025 1 EUR = 0.3203 KWD 1 KWD = 3.1224 EUR

Feb 2025

FechaEUR-KWDKWD-EUR
01 feb. 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
02 feb. 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1284 EUR
03 feb. 2025 1 EUR = 0.3171 KWD 1 KWD = 3.1539 EUR
04 feb. 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1369 EUR
05 feb. 2025 1 EUR = 0.3213 KWD 1 KWD = 3.1124 EUR
06 feb. 2025 1 EUR = 0.3197 KWD 1 KWD = 3.1283 EUR
07 feb. 2025 1 EUR = 0.3201 KWD 1 KWD = 3.124 EUR
08 feb. 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
09 feb. 2025 1 EUR = 0.3188 KWD 1 KWD = 3.1366 EUR
10 feb. 2025 1 EUR = 0.3186 KWD 1 KWD = 3.1385 EUR
11 feb. 2025 1 EUR = 0.319 KWD 1 KWD = 3.135 EUR
12 feb. 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
13 feb. 2025 1 EUR = 0.3208 KWD 1 KWD = 3.1169 EUR
14 feb. 2025 1 EUR = 0.323 KWD 1 KWD = 3.0959 EUR
15 feb. 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
16 feb. 2025 1 EUR = 0.3237 KWD 1 KWD = 3.0897 EUR
17 feb. 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0947 EUR
18 feb. 2025 1 EUR = 0.3228 KWD 1 KWD = 3.098 EUR
19 feb. 2025 1 EUR = 0.322 KWD 1 KWD = 3.1053 EUR
20 feb. 2025 1 EUR = 0.3224 KWD 1 KWD = 3.1016 EUR
21 feb. 2025 1 EUR = 0.3231 KWD 1 KWD = 3.0952 EUR
22 feb. 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
23 feb. 2025 1 EUR = 0.323 KWD 1 KWD = 3.0961 EUR
24 feb. 2025 1 EUR = 0.3227 KWD 1 KWD = 3.0984 EUR
25 feb. 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0901 EUR
26 feb. 2025 1 EUR = 0.3235 KWD 1 KWD = 3.0911 EUR
27 feb. 2025 1 EUR = 0.3233 KWD 1 KWD = 3.0931 EUR
28 feb. 2025 1 EUR = 0.3214 KWD 1 KWD = 3.1118 EUR

Mar 2025

FechaEUR-KWDKWD-EUR
01 mar. 2025 1 EUR = 0.3204 KWD 1 KWD = 3.1213 EUR
02 mar. 2025 1 EUR = 0.3212 KWD 1 KWD = 3.1132 EUR
03 mar. 2025 1 EUR = 0.3236 KWD 1 KWD = 3.0898 EUR
04 mar. 2025 1 EUR = 0.3255 KWD 1 KWD = 3.0723 EUR
05 mar. 2025 1 EUR = 0.3298 KWD 1 KWD = 3.0317 EUR
06 mar. 2025 1 EUR = 0.3327 KWD 1 KWD = 3.0056 EUR
07 mar. 2025 1 EUR = 0.3343 KWD 1 KWD = 2.9915 EUR
08 mar. 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9963 EUR
09 mar. 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9952 EUR
10 mar. 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
11 mar. 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9715 EUR
12 mar. 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9785 EUR
13 mar. 2025 1 EUR = 0.3345 KWD 1 KWD = 2.9894 EUR
14 mar. 2025 1 EUR = 0.3362 KWD 1 KWD = 2.9748 EUR
15 mar. 2025 1 EUR = 0.3365 KWD 1 KWD = 2.9719 EUR
16 mar. 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9649 EUR
17 mar. 2025 1 EUR = 0.3355 KWD 1 KWD = 2.9808 EUR
18 mar. 2025 1 EUR = 0.3357 KWD 1 KWD = 2.9788 EUR
19 mar. 2025 1 EUR = 0.336 KWD 1 KWD = 2.9761 EUR
20 mar. 2025 1 EUR = 0.3339 KWD 1 KWD = 2.9948 EUR
21 mar. 2025 1 EUR = 0.3337 KWD 1 KWD = 2.997 EUR
22 mar. 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9836 EUR
23 mar. 2025 1 EUR = 0.3352 KWD 1 KWD = 2.9835 EUR
24 mar. 2025 1 EUR = 0.3346 KWD 1 KWD = 2.9885 EUR
25 mar. 2025 1 EUR = 0.3337 KWD 1 KWD = 2.9966 EUR
26 mar. 2025 1 EUR = 0.3326 KWD 1 KWD = 3.0065 EUR
27 mar. 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0072 EUR
28 mar. 2025 1 EUR = 0.3324 KWD 1 KWD = 3.0084 EUR
29 mar. 2025 1 EUR = 0.3356 KWD 1 KWD = 2.9798 EUR
30 mar. 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
31 mar. 2025 1 EUR = 0.3335 KWD 1 KWD = 2.9983 EUR

Apr 2025

FechaEUR-KWDKWD-EUR
01 abr. 2025 1 EUR = 0.3325 KWD 1 KWD = 3.0074 EUR
02 abr. 2025 1 EUR = 0.333 KWD 1 KWD = 3.0027 EUR
03 abr. 2025 1 EUR = 0.3419 KWD 1 KWD = 2.9244 EUR
04 abr. 2025 1 EUR = 0.3403 KWD 1 KWD = 2.9384 EUR
05 abr. 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
06 abr. 2025 1 EUR = 0.3373 KWD 1 KWD = 2.9645 EUR
07 abr. 2025 1 EUR = 0.3376 KWD 1 KWD = 2.9619 EUR
08 abr. 2025 1 EUR = 0.3367 KWD 1 KWD = 2.9696 EUR
09 abr. 2025 1 EUR = 0.3397 KWD 1 KWD = 2.9436 EUR
10 abr. 2025 1 EUR = 0.3407 KWD 1 KWD = 2.9349 EUR
11 abr. 2025 1 EUR = 0.349 KWD 1 KWD = 2.8655 EUR
12 abr. 2025 1 EUR = 0.3481 KWD 1 KWD = 2.8727 EUR
13 abr. 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8675 EUR
14 abr. 2025 1 EUR = 0.35 KWD 1 KWD = 2.8568 EUR
15 abr. 2025 1 EUR = 0.3472 KWD 1 KWD = 2.8805 EUR
16 abr. 2025 1 EUR = 0.3488 KWD 1 KWD = 2.8669 EUR
17 abr. 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8701 EUR
18 abr. 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
19 abr. 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
20 abr. 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
21 abr. 2025 1 EUR = 0.3487 KWD 1 KWD = 2.8677 EUR
22 abr. 2025 1 EUR = 0.3512 KWD 1 KWD = 2.8477 EUR
23 abr. 2025 1 EUR = 0.3495 KWD 1 KWD = 2.8614 EUR
24 abr. 2025 1 EUR = 0.3486 KWD 1 KWD = 2.8689 EUR
25 abr. 2025 1 EUR = 0.3484 KWD 1 KWD = 2.8704 EUR
26 abr. 2025 1 EUR = 0.3499 KWD 1 KWD = 2.858 EUR

Información sobre tipos de cambio deEUR-KWD y KWD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats