currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-KWD y KWD-EUR - 2026

Tipos de cambio de EUR-KWD y KWD-EUR - 2026

Tipos de cambio de EUR-KWD y KWD-EUR

Compruebe a continuación los tipos de cambio de EUR-KWD y KWD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 0,3599 KWD
1 KWD = 2,7786 EUR
1A 2A 2A

Jan 2026

FechaEUR-KWDKWD-EUR
01 ene. 2026 1 EUR = 0.361 KWD 1 KWD = 2.7701 EUR
02 ene. 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7747 EUR
03 ene. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
04 ene. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.774 EUR
05 ene. 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
06 ene. 2026 1 EUR = 0.3598 KWD 1 KWD = 2.7796 EUR
07 ene. 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7843 EUR
08 ene. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
09 ene. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7921 EUR
10 ene. 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
11 ene. 2026 1 EUR = 0.3578 KWD 1 KWD = 2.7952 EUR
12 ene. 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7824 EUR
13 ene. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
14 ene. 2026 1 EUR = 0.359 KWD 1 KWD = 2.7855 EUR
15 ene. 2026 1 EUR = 0.3583 KWD 1 KWD = 2.791 EUR
16 ene. 2026 1 EUR = 0.3579 KWD 1 KWD = 2.7942 EUR
17 ene. 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
18 ene. 2026 1 EUR = 0.3575 KWD 1 KWD = 2.7976 EUR
19 ene. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
20 ene. 2026 1 EUR = 0.3607 KWD 1 KWD = 2.7721 EUR
21 ene. 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7745 EUR
22 ene. 2026 1 EUR = 0.3599 KWD 1 KWD = 2.7788 EUR
23 ene. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7736 EUR
24 ene. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
25 ene. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7598 EUR
26 ene. 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7516 EUR
27 ene. 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7384 EUR
28 ene. 2026 1 EUR = 0.3672 KWD 1 KWD = 2.7233 EUR
29 ene. 2026 1 EUR = 0.3664 KWD 1 KWD = 2.7294 EUR
30 ene. 2026 1 EUR = 0.3657 KWD 1 KWD = 2.7344 EUR
31 ene. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR

Feb 2026

FechaEUR-KWDKWD-EUR
01 feb. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
02 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7471 EUR
03 feb. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
04 feb. 2026 1 EUR = 0.3633 KWD 1 KWD = 2.7522 EUR
05 feb. 2026 1 EUR = 0.3627 KWD 1 KWD = 2.7572 EUR
06 feb. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7593 EUR
07 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
08 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
09 feb. 2026 1 EUR = 0.3649 KWD 1 KWD = 2.7407 EUR
10 feb. 2026 1 EUR = 0.3652 KWD 1 KWD = 2.7381 EUR
11 feb. 2026 1 EUR = 0.3653 KWD 1 KWD = 2.7378 EUR
12 feb. 2026 1 EUR = 0.3641 KWD 1 KWD = 2.7461 EUR
13 feb. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7486 EUR
14 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
15 feb. 2026 1 EUR = 0.364 KWD 1 KWD = 2.7475 EUR
16 feb. 2026 1 EUR = 0.3634 KWD 1 KWD = 2.7517 EUR
17 feb. 2026 1 EUR = 0.3625 KWD 1 KWD = 2.7588 EUR
18 feb. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7545 EUR
19 feb. 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7685 EUR
20 feb. 2026 1 EUR = 0.3611 KWD 1 KWD = 2.7694 EUR
21 feb. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
22 feb. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.7661 EUR
23 feb. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7674 EUR
24 feb. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7675 EUR
25 feb. 2026 1 EUR = 0.3614 KWD 1 KWD = 2.767 EUR
26 feb. 2026 1 EUR = 0.3621 KWD 1 KWD = 2.7615 EUR
27 feb. 2026 1 EUR = 0.3618 KWD 1 KWD = 2.7638 EUR
28 feb. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR

Mar 2026

FechaEUR-KWDKWD-EUR
01 mar. 2026 1 EUR = 0.3623 KWD 1 KWD = 2.7605 EUR
02 mar. 2026 1 EUR = 0.36 KWD 1 KWD = 2.7778 EUR
03 mar. 2026 1 EUR = 0.3569 KWD 1 KWD = 2.8022 EUR
04 mar. 2026 1 EUR = 0.3582 KWD 1 KWD = 2.7915 EUR
05 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7986 EUR
06 mar. 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR
07 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
08 mar. 2026 1 EUR = 0.3573 KWD 1 KWD = 2.7985 EUR
09 mar. 2026 1 EUR = 0.3561 KWD 1 KWD = 2.8084 EUR
10 mar. 2026 1 EUR = 0.3568 KWD 1 KWD = 2.803 EUR
11 mar. 2026 1 EUR = 0.3556 KWD 1 KWD = 2.8122 EUR
12 mar. 2026 1 EUR = 0.354 KWD 1 KWD = 2.8246 EUR
13 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8402 EUR
14 mar. 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
15 mar. 2026 1 EUR = 0.3525 KWD 1 KWD = 2.8365 EUR
16 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8397 EUR
17 mar. 2026 1 EUR = 0.3533 KWD 1 KWD = 2.8307 EUR
18 mar. 2026 1 EUR = 0.3535 KWD 1 KWD = 2.8285 EUR
19 mar. 2026 1 EUR = 0.3521 KWD 1 KWD = 2.8399 EUR
20 mar. 2026 1 EUR = 0.3543 KWD 1 KWD = 2.8221 EUR
21 mar. 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
22 mar. 2026 1 EUR = 0.3554 KWD 1 KWD = 2.814 EUR
23 mar. 2026 1 EUR = 0.3546 KWD 1 KWD = 2.8204 EUR
24 mar. 2026 1 EUR = 0.3549 KWD 1 KWD = 2.8174 EUR
25 mar. 2026 1 EUR = 0.3553 KWD 1 KWD = 2.8142 EUR
26 mar. 2026 1 EUR = 0.3545 KWD 1 KWD = 2.8209 EUR
27 mar. 2026 1 EUR = 0.3546 KWD 1 KWD = 2.82 EUR
28 mar. 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
29 mar. 2026 1 EUR = 0.3555 KWD 1 KWD = 2.8128 EUR
30 mar. 2026 1 EUR = 0.3552 KWD 1 KWD = 2.8156 EUR
31 mar. 2026 1 EUR = 0.356 KWD 1 KWD = 2.8094 EUR

Apr 2026

FechaEUR-KWDKWD-EUR
01 abr. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7864 EUR
02 abr. 2026 1 EUR = 0.3562 KWD 1 KWD = 2.8077 EUR
03 abr. 2026 1 EUR = 0.357 KWD 1 KWD = 2.8008 EUR
04 abr. 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
05 abr. 2026 1 EUR = 0.3564 KWD 1 KWD = 2.8061 EUR
06 abr. 2026 1 EUR = 0.3572 KWD 1 KWD = 2.7998 EUR
07 abr. 2026 1 EUR = 0.3581 KWD 1 KWD = 2.7925 EUR
08 abr. 2026 1 EUR = 0.3618 KWD 1 KWD = 2.764 EUR
09 abr. 2026 1 EUR = 0.3609 KWD 1 KWD = 2.7705 EUR
10 abr. 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7647 EUR
11 abr. 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
12 abr. 2026 1 EUR = 0.362 KWD 1 KWD = 2.7623 EUR
13 abr. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.768 EUR
14 abr. 2026 1 EUR = 0.3646 KWD 1 KWD = 2.7425 EUR
15 abr. 2026 1 EUR = 0.3638 KWD 1 KWD = 2.7485 EUR
16 abr. 2026 1 EUR = 0.3635 KWD 1 KWD = 2.7514 EUR
17 abr. 2026 1 EUR = 0.3637 KWD 1 KWD = 2.7496 EUR
18 abr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
19 abr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7546 EUR
20 abr. 2026 1 EUR = 0.363 KWD 1 KWD = 2.7547 EUR
21 abr. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7596 EUR
22 abr. 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
23 abr. 2026 1 EUR = 0.3606 KWD 1 KWD = 2.773 EUR
24 abr. 2026 1 EUR = 0.3606 KWD 1 KWD = 2.7729 EUR
25 abr. 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
26 abr. 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7718 EUR
27 abr. 2026 1 EUR = 0.3615 KWD 1 KWD = 2.766 EUR
28 abr. 2026 1 EUR = 0.3597 KWD 1 KWD = 2.7803 EUR
29 abr. 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7756 EUR
30 abr. 2026 1 EUR = 0.3605 KWD 1 KWD = 2.7742 EUR

May 2026

FechaEUR-KWDKWD-EUR
01 may. 2026 1 EUR = 0.3613 KWD 1 KWD = 2.7681 EUR
02 may. 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
03 may. 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7754 EUR
04 may. 2026 1 EUR = 0.3604 KWD 1 KWD = 2.7749 EUR
05 may. 2026 1 EUR = 0.3603 KWD 1 KWD = 2.7758 EUR
06 may. 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7566 EUR
07 may. 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7628 EUR
08 may. 2026 1 EUR = 0.3619 KWD 1 KWD = 2.7634 EUR
09 may. 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
10 may. 2026 1 EUR = 0.3628 KWD 1 KWD = 2.7564 EUR
11 may. 2026 1 EUR = 0.3624 KWD 1 KWD = 2.7591 EUR
12 may. 2026 1 EUR = 0.3617 KWD 1 KWD = 2.7646 EUR
13 may. 2026 1 EUR = 0.3612 KWD 1 KWD = 2.7684 EUR
14 may. 2026 1 EUR = 0.3608 KWD 1 KWD = 2.7717 EUR
15 may. 2026 1 EUR = 0.3588 KWD 1 KWD = 2.7873 EUR
16 may. 2026 1 EUR = 0.3587 KWD 1 KWD = 2.7877 EUR
17 may. 2026 1 EUR = 0.3587 KWD 1 KWD = 2.7877 EUR
18 may. 2026 1 EUR = 0.3594 KWD 1 KWD = 2.7823 EUR
19 may. 2026 1 EUR = 0.3591 KWD 1 KWD = 2.7844 EUR
20 may. 2026 1 EUR = 0.3589 KWD 1 KWD = 2.7866 EUR
21 may. 2026 1 EUR = 0.3592 KWD 1 KWD = 2.7844 EUR
22 may. 2026 1 EUR = 0.359 KWD 1 KWD = 2.7854 EUR
23 may. 2026 1 EUR = 0.3593 KWD 1 KWD = 2.7831 EUR
24 may. 2026 1 EUR = 0.3593 KWD 1 KWD = 2.7831 EUR

Información sobre tipos de cambio deEUR-KWD y KWD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats