> Tipos de cambio de EUR-KYD y KYD-EUR - 2024

Tipos de cambio de EUR-KYD y KYD-EUR - 2024

Tipos de cambio de EUR-KYD y KYD-EUR

Compruebe a continuación los tipos de cambio de EUR-KYD y KYD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 0,9051 KYD

1 KYD = 1,1049 EUR

1A 2A 2A

EUR frente a KYDKYD frente a EUR

Jan 2024

Fecha	EUR-KYD	KYD-EUR
01 ene. 2024	1 EUR = 0.9236 KYD	1 KYD = 1.0827 EUR
02 ene. 2024	1 EUR = 0.9135 KYD	1 KYD = 1.0947 EUR
03 ene. 2024	1 EUR = 0.9091 KYD	1 KYD = 1.0999 EUR
04 ene. 2024	1 EUR = 0.9126 KYD	1 KYD = 1.0958 EUR
05 ene. 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
06 ene. 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
07 ene. 2024	1 EUR = 0.9092 KYD	1 KYD = 1.0999 EUR
08 ene. 2024	1 EUR = 0.9116 KYD	1 KYD = 1.097 EUR
09 ene. 2024	1 EUR = 0.9119 KYD	1 KYD = 1.0967 EUR
10 ene. 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
11 ene. 2024	1 EUR = 0.9157 KYD	1 KYD = 1.092 EUR
12 ene. 2024	1 EUR = 0.9124 KYD	1 KYD = 1.096 EUR
13 ene. 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
14 ene. 2024	1 EUR = 0.9122 KYD	1 KYD = 1.0962 EUR
15 ene. 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
16 ene. 2024	1 EUR = 0.9067 KYD	1 KYD = 1.1029 EUR
17 ene. 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
18 ene. 2024	1 EUR = 0.906 KYD	1 KYD = 1.1037 EUR
19 ene. 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
20 ene. 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
21 ene. 2024	1 EUR = 0.9072 KYD	1 KYD = 1.1023 EUR
22 ene. 2024	1 EUR = 0.9068 KYD	1 KYD = 1.1027 EUR
23 ene. 2024	1 EUR = 0.9053 KYD	1 KYD = 1.1047 EUR
24 ene. 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
25 ene. 2024	1 EUR = 0.9083 KYD	1 KYD = 1.1009 EUR
26 ene. 2024	1 EUR = 0.9063 KYD	1 KYD = 1.1034 EUR
27 ene. 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
28 ene. 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR
29 ene. 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1097 EUR
30 ene. 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
31 ene. 2024	1 EUR = 0.9033 KYD	1 KYD = 1.107 EUR

Feb 2024

Fecha	EUR-KYD	KYD-EUR
01 feb. 2024	1 EUR = 0.901 KYD	1 KYD = 1.1099 EUR
02 feb. 2024	1 EUR = 0.9073 KYD	1 KYD = 1.1022 EUR
03 feb. 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
04 feb. 2024	1 EUR = 0.9008 KYD	1 KYD = 1.1102 EUR
05 feb. 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
06 feb. 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1165 EUR
07 feb. 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
08 feb. 2024	1 EUR = 0.897 KYD	1 KYD = 1.1148 EUR
09 feb. 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
10 feb. 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
11 feb. 2024	1 EUR = 0.8979 KYD	1 KYD = 1.1138 EUR
12 feb. 2024	1 EUR = 0.8976 KYD	1 KYD = 1.114 EUR
13 feb. 2024	1 EUR = 0.8993 KYD	1 KYD = 1.1119 EUR
14 feb. 2024	1 EUR = 0.8928 KYD	1 KYD = 1.12 EUR
15 feb. 2024	1 EUR = 0.8951 KYD	1 KYD = 1.1172 EUR
16 feb. 2024	1 EUR = 0.8976 KYD	1 KYD = 1.1141 EUR
17 feb. 2024	1 EUR = 0.8985 KYD	1 KYD = 1.113 EUR
18 feb. 2024	1 EUR = 0.8982 KYD	1 KYD = 1.1133 EUR
19 feb. 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
20 feb. 2024	1 EUR = 0.9006 KYD	1 KYD = 1.1104 EUR
21 feb. 2024	1 EUR = 0.9007 KYD	1 KYD = 1.1102 EUR
22 feb. 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
23 feb. 2024	1 EUR = 0.9033 KYD	1 KYD = 1.1071 EUR
24 feb. 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
25 feb. 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1086 EUR
26 feb. 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
27 feb. 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
28 feb. 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
29 feb. 2024	1 EUR = 0.9026 KYD	1 KYD = 1.1079 EUR

Mar 2024

Fecha	EUR-KYD	KYD-EUR
01 mar. 2024	1 EUR = 0.9009 KYD	1 KYD = 1.1101 EUR
02 mar. 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
03 mar. 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
04 mar. 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 mar. 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
06 mar. 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
07 mar. 2024	1 EUR = 0.9077 KYD	1 KYD = 1.1017 EUR
08 mar. 2024	1 EUR = 0.9115 KYD	1 KYD = 1.097 EUR
09 mar. 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
10 mar. 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0976 EUR
11 mar. 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
12 mar. 2024	1 EUR = 0.9093 KYD	1 KYD = 1.0998 EUR
13 mar. 2024	1 EUR = 0.9116 KYD	1 KYD = 1.0969 EUR
14 mar. 2024	1 EUR = 0.9107 KYD	1 KYD = 1.098 EUR
15 mar. 2024	1 EUR = 0.9078 KYD	1 KYD = 1.1016 EUR
16 mar. 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
17 mar. 2024	1 EUR = 0.9085 KYD	1 KYD = 1.1007 EUR
18 mar. 2024	1 EUR = 0.9075 KYD	1 KYD = 1.102 EUR
19 mar. 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
20 mar. 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
21 mar. 2024	1 EUR = 0.9086 KYD	1 KYD = 1.1006 EUR
22 mar. 2024	1 EUR = 0.9014 KYD	1 KYD = 1.1094 EUR
23 mar. 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
24 mar. 2024	1 EUR = 0.9013 KYD	1 KYD = 1.1095 EUR
25 mar. 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
26 mar. 2024	1 EUR = 0.9051 KYD	1 KYD = 1.1049 EUR
27 mar. 2024	1 EUR = 0.9016 KYD	1 KYD = 1.1091 EUR
28 mar. 2024	1 EUR = 0.9005 KYD	1 KYD = 1.1104 EUR
29 mar. 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
30 mar. 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
31 mar. 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR

Apr 2024

Fecha	EUR-KYD	KYD-EUR
01 abr. 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
02 abr. 2024	1 EUR = 0.8956 KYD	1 KYD = 1.1166 EUR
03 abr. 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
04 abr. 2024	1 EUR = 0.9042 KYD	1 KYD = 1.1059 EUR
05 abr. 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
06 abr. 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
07 abr. 2024	1 EUR = 0.9028 KYD	1 KYD = 1.1077 EUR
08 abr. 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
09 abr. 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
10 abr. 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1033 EUR
11 abr. 2024	1 EUR = 0.8943 KYD	1 KYD = 1.1182 EUR
12 abr. 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
13 abr. 2024	1 EUR = 0.8888 KYD	1 KYD = 1.1251 EUR
14 abr. 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
15 abr. 2024	1 EUR = 0.8876 KYD	1 KYD = 1.1266 EUR
16 abr. 2024	1 EUR = 0.8863 KYD	1 KYD = 1.1283 EUR
17 abr. 2024	1 EUR = 0.8859 KYD	1 KYD = 1.1288 EUR
18 abr. 2024	1 EUR = 0.8897 KYD	1 KYD = 1.124 EUR
19 abr. 2024	1 EUR = 0.8881 KYD	1 KYD = 1.126 EUR
20 abr. 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
21 abr. 2024	1 EUR = 0.887 KYD	1 KYD = 1.1274 EUR
22 abr. 2024	1 EUR = 0.8871 KYD	1 KYD = 1.1272 EUR
23 abr. 2024	1 EUR = 0.8883 KYD	1 KYD = 1.1258 EUR
24 abr. 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
25 abr. 2024	1 EUR = 0.8933 KYD	1 KYD = 1.1195 EUR
26 abr. 2024	1 EUR = 0.8924 KYD	1 KYD = 1.1206 EUR
27 abr. 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
28 abr. 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1185 EUR
29 abr. 2024	1 EUR = 0.8932 KYD	1 KYD = 1.1196 EUR
30 abr. 2024	1 EUR = 0.8937 KYD	1 KYD = 1.1189 EUR

May 2024

Fecha	EUR-KYD	KYD-EUR
01 may. 2024	1 EUR = 0.8895 KYD	1 KYD = 1.1242 EUR
02 may. 2024	1 EUR = 0.8918 KYD	1 KYD = 1.1213 EUR
03 may. 2024	1 EUR = 0.8953 KYD	1 KYD = 1.1169 EUR
04 may. 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
05 may. 2024	1 EUR = 0.8952 KYD	1 KYD = 1.1171 EUR
06 may. 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1133 EUR
07 may. 2024	1 EUR = 0.8974 KYD	1 KYD = 1.1144 EUR
08 may. 2024	1 EUR = 0.8954 KYD	1 KYD = 1.1168 EUR
09 may. 2024	1 EUR = 0.8945 KYD	1 KYD = 1.118 EUR
10 may. 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
11 may. 2024	1 EUR = 0.8989 KYD	1 KYD = 1.1125 EUR
12 may. 2024	1 EUR = 0.8981 KYD	1 KYD = 1.1135 EUR
13 may. 2024	1 EUR = 0.8995 KYD	1 KYD = 1.1118 EUR
14 may. 2024	1 EUR = 0.8998 KYD	1 KYD = 1.1114 EUR
15 may. 2024	1 EUR = 0.9025 KYD	1 KYD = 1.108 EUR
16 may. 2024	1 EUR = 0.9057 KYD	1 KYD = 1.1041 EUR
17 may. 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1069 EUR
18 may. 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
19 may. 2024	1 EUR = 0.9032 KYD	1 KYD = 1.1072 EUR
20 may. 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1044 EUR
21 may. 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
22 may. 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1076 EUR
23 may. 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
24 may. 2024	1 EUR = 0.9039 KYD	1 KYD = 1.1063 EUR
25 may. 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
26 may. 2024	1 EUR = 0.9035 KYD	1 KYD = 1.1068 EUR
27 may. 2024	1 EUR = 0.9037 KYD	1 KYD = 1.1066 EUR
28 may. 2024	1 EUR = 0.906 KYD	1 KYD = 1.1038 EUR
29 may. 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
30 may. 2024	1 EUR = 0.9012 KYD	1 KYD = 1.1096 EUR
31 may. 2024	1 EUR = 0.9041 KYD	1 KYD = 1.1061 EUR

Jun 2024

Fecha	EUR-KYD	KYD-EUR
01 jun. 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
02 jun. 2024	1 EUR = 0.9041 KYD	1 KYD = 1.106 EUR
03 jun. 2024	1 EUR = 0.9029 KYD	1 KYD = 1.1075 EUR
04 jun. 2024	1 EUR = 0.9055 KYD	1 KYD = 1.1043 EUR
05 jun. 2024	1 EUR = 0.9064 KYD	1 KYD = 1.1032 EUR
06 jun. 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1037 EUR
07 jun. 2024	1 EUR = 0.9079 KYD	1 KYD = 1.1015 EUR
08 jun. 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
09 jun. 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
10 jun. 2024	1 EUR = 0.8958 KYD	1 KYD = 1.1163 EUR
11 jun. 2024	1 EUR = 0.8955 KYD	1 KYD = 1.1167 EUR
12 jun. 2024	1 EUR = 0.8971 KYD	1 KYD = 1.1147 EUR
13 jun. 2024	1 EUR = 0.8987 KYD	1 KYD = 1.1127 EUR
14 jun. 2024	1 EUR = 0.8904 KYD	1 KYD = 1.1231 EUR
15 jun. 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
16 jun. 2024	1 EUR = 0.8913 KYD	1 KYD = 1.122 EUR
17 jun. 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR
18 jun. 2024	1 EUR = 0.8929 KYD	1 KYD = 1.12 EUR
19 jun. 2024	1 EUR = 0.8959 KYD	1 KYD = 1.1162 EUR
20 jun. 2024	1 EUR = 0.8931 KYD	1 KYD = 1.1197 EUR
21 jun. 2024	1 EUR = 0.8905 KYD	1 KYD = 1.1229 EUR
22 jun. 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
23 jun. 2024	1 EUR = 0.8901 KYD	1 KYD = 1.1234 EUR
24 jun. 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
25 jun. 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1194 EUR
26 jun. 2024	1 EUR = 0.8907 KYD	1 KYD = 1.1227 EUR
27 jun. 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1212 EUR
28 jun. 2024	1 EUR = 0.892 KYD	1 KYD = 1.121 EUR
29 jun. 2024	1 EUR = 0.8934 KYD	1 KYD = 1.1193 EUR
30 jun. 2024	1 EUR = 0.8925 KYD	1 KYD = 1.1204 EUR

Jul 2024

Fecha	EUR-KYD	KYD-EUR
01 jul. 2024	1 EUR = 0.8953 KYD	1 KYD = 1.117 EUR
02 jul. 2024	1 EUR = 0.8941 KYD	1 KYD = 1.1184 EUR
03 jul. 2024	1 EUR = 0.8963 KYD	1 KYD = 1.1157 EUR
04 jul. 2024	1 EUR = 0.9001 KYD	1 KYD = 1.111 EUR
05 jul. 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
06 jul. 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
07 jul. 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR
08 jul. 2024	1 EUR = 0.903 KYD	1 KYD = 1.1074 EUR
09 jul. 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
10 jul. 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1087 EUR
11 jul. 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1056 EUR
12 jul. 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
13 jul. 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
14 jul. 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
15 jul. 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1004 EUR
16 jul. 2024	1 EUR = 0.9087 KYD	1 KYD = 1.1005 EUR
17 jul. 2024	1 EUR = 0.9111 KYD	1 KYD = 1.0975 EUR
18 jul. 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
19 jul. 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
20 jul. 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
21 jul. 2024	1 EUR = 0.9071 KYD	1 KYD = 1.1024 EUR
22 jul. 2024	1 EUR = 0.9074 KYD	1 KYD = 1.102 EUR
23 jul. 2024	1 EUR = 0.9046 KYD	1 KYD = 1.1054 EUR
24 jul. 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
25 jul. 2024	1 EUR = 0.9044 KYD	1 KYD = 1.1057 EUR
26 jul. 2024	1 EUR = 0.9049 KYD	1 KYD = 1.1051 EUR
27 jul. 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
28 jul. 2024	1 EUR = 0.9047 KYD	1 KYD = 1.1053 EUR
29 jul. 2024	1 EUR = 0.9017 KYD	1 KYD = 1.109 EUR
30 jul. 2024	1 EUR = 0.9021 KYD	1 KYD = 1.1085 EUR
31 jul. 2024	1 EUR = 0.9022 KYD	1 KYD = 1.1084 EUR

Aug 2024

Fecha	EUR-KYD	KYD-EUR
01 ago. 2024	1 EUR = 0.8983 KYD	1 KYD = 1.1132 EUR
02 ago. 2024	1 EUR = 0.9024 KYD	1 KYD = 1.1082 EUR
03 ago. 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
04 ago. 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
05 ago. 2024	1 EUR = 0.9139 KYD	1 KYD = 1.0942 EUR
06 ago. 2024	1 EUR = 0.9098 KYD	1 KYD = 1.0992 EUR
07 ago. 2024	1 EUR = 0.9099 KYD	1 KYD = 1.099 EUR
08 ago. 2024	1 EUR = 0.911 KYD	1 KYD = 1.0977 EUR
09 ago. 2024	1 EUR = 0.91 KYD	1 KYD = 1.0989 EUR
10 ago. 2024	1 EUR = 0.9104 KYD	1 KYD = 1.0984 EUR
11 ago. 2024	1 EUR = 0.9094 KYD	1 KYD = 1.0997 EUR
12 ago. 2024	1 EUR = 0.9105 KYD	1 KYD = 1.0983 EUR
13 ago. 2024	1 EUR = 0.9106 KYD	1 KYD = 1.0982 EUR
14 ago. 2024	1 EUR = 0.9184 KYD	1 KYD = 1.0889 EUR
15 ago. 2024	1 EUR = 0.9175 KYD	1 KYD = 1.09 EUR
16 ago. 2024	1 EUR = 0.916 KYD	1 KYD = 1.0917 EUR
17 ago. 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
18 ago. 2024	1 EUR = 0.9161 KYD	1 KYD = 1.0916 EUR
19 ago. 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
20 ago. 2024	1 EUR = 0.9235 KYD	1 KYD = 1.0829 EUR
21 ago. 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
22 ago. 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
23 ago. 2024	1 EUR = 0.9273 KYD	1 KYD = 1.0784 EUR
24 ago. 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
25 ago. 2024	1 EUR = 0.9266 KYD	1 KYD = 1.0792 EUR
26 ago. 2024	1 EUR = 0.9305 KYD	1 KYD = 1.0747 EUR
27 ago. 2024	1 EUR = 0.9299 KYD	1 KYD = 1.0754 EUR
28 ago. 2024	1 EUR = 0.9262 KYD	1 KYD = 1.0797 EUR
29 ago. 2024	1 EUR = 0.9246 KYD	1 KYD = 1.0815 EUR
30 ago. 2024	1 EUR = 0.9239 KYD	1 KYD = 1.0824 EUR
31 ago. 2024	1 EUR = 0.9217 KYD	1 KYD = 1.0849 EUR

Sep 2024

Fecha	EUR-KYD	KYD-EUR
01 sep. 2024	1 EUR = 0.9231 KYD	1 KYD = 1.0833 EUR
02 sep. 2024	1 EUR = 0.9216 KYD	1 KYD = 1.0851 EUR
03 sep. 2024	1 EUR = 0.9197 KYD	1 KYD = 1.0873 EUR
04 sep. 2024	1 EUR = 0.9212 KYD	1 KYD = 1.0855 EUR
05 sep. 2024	1 EUR = 0.9247 KYD	1 KYD = 1.0814 EUR
06 sep. 2024	1 EUR = 0.9255 KYD	1 KYD = 1.0805 EUR
07 sep. 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
08 sep. 2024	1 EUR = 0.9254 KYD	1 KYD = 1.0806 EUR
09 sep. 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
10 sep. 2024	1 EUR = 0.9198 KYD	1 KYD = 1.0872 EUR
11 sep. 2024	1 EUR = 0.92 KYD	1 KYD = 1.0869 EUR
12 sep. 2024	1 EUR = 0.9181 KYD	1 KYD = 1.0892 EUR
13 sep. 2024	1 EUR = 0.9237 KYD	1 KYD = 1.0826 EUR
14 sep. 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
15 sep. 2024	1 EUR = 0.924 KYD	1 KYD = 1.0823 EUR
16 sep. 2024	1 EUR = 0.9279 KYD	1 KYD = 1.0777 EUR
17 sep. 2024	1 EUR = 0.9286 KYD	1 KYD = 1.0769 EUR
18 sep. 2024	1 EUR = 0.9274 KYD	1 KYD = 1.0783 EUR
19 sep. 2024	1 EUR = 0.9309 KYD	1 KYD = 1.0743 EUR
20 sep. 2024	1 EUR = 0.9308 KYD	1 KYD = 1.0743 EUR
21 sep. 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
22 sep. 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
23 sep. 2024	1 EUR = 0.9256 KYD	1 KYD = 1.0803 EUR
24 sep. 2024	1 EUR = 0.9284 KYD	1 KYD = 1.0771 EUR
25 sep. 2024	1 EUR = 0.9331 KYD	1 KYD = 1.0717 EUR
26 sep. 2024	1 EUR = 0.9302 KYD	1 KYD = 1.075 EUR
27 sep. 2024	1 EUR = 0.9297 KYD	1 KYD = 1.0756 EUR
28 sep. 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
29 sep. 2024	1 EUR = 0.9306 KYD	1 KYD = 1.0746 EUR
30 sep. 2024	1 EUR = 0.9327 KYD	1 KYD = 1.0722 EUR

Oct 2024

Fecha	EUR-KYD	KYD-EUR
01 oct. 2024	1 EUR = 0.9226 KYD	1 KYD = 1.0839 EUR
02 oct. 2024	1 EUR = 0.9225 KYD	1 KYD = 1.084 EUR
03 oct. 2024	1 EUR = 0.9202 KYD	1 KYD = 1.0867 EUR
04 oct. 2024	1 EUR = 0.9187 KYD	1 KYD = 1.0885 EUR
05 oct. 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
06 oct. 2024	1 EUR = 0.9189 KYD	1 KYD = 1.0882 EUR
07 oct. 2024	1 EUR = 0.9147 KYD	1 KYD = 1.0932 EUR
08 oct. 2024	1 EUR = 0.9154 KYD	1 KYD = 1.0924 EUR
09 oct. 2024	1 EUR = 0.913 KYD	1 KYD = 1.0953 EUR
10 oct. 2024	1 EUR = 0.9113 KYD	1 KYD = 1.0973 EUR
11 oct. 2024	1 EUR = 0.912 KYD	1 KYD = 1.0964 EUR
12 oct. 2024	1 EUR = 0.9112 KYD	1 KYD = 1.0974 EUR
13 oct. 2024	1 EUR = 0.9129 KYD	1 KYD = 1.0954 EUR
14 oct. 2024	1 EUR = 0.9097 KYD	1 KYD = 1.0993 EUR
15 oct. 2024	1 EUR = 0.9089 KYD	1 KYD = 1.1002 EUR
16 oct. 2024	1 EUR = 0.908 KYD	1 KYD = 1.1013 EUR
17 oct. 2024	1 EUR = 0.905 KYD	1 KYD = 1.105 EUR
18 oct. 2024	1 EUR = 0.9043 KYD	1 KYD = 1.1058 EUR
19 oct. 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
20 oct. 2024	1 EUR = 0.9036 KYD	1 KYD = 1.1067 EUR
21 oct. 2024	1 EUR = 0.9045 KYD	1 KYD = 1.1056 EUR
22 oct. 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
23 oct. 2024	1 EUR = 0.8968 KYD	1 KYD = 1.115 EUR
24 oct. 2024	1 EUR = 0.9002 KYD	1 KYD = 1.1109 EUR
25 oct. 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
26 oct. 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
27 oct. 2024	1 EUR = 0.9019 KYD	1 KYD = 1.1088 EUR
28 oct. 2024	1 EUR = 0.9011 KYD	1 KYD = 1.1098 EUR
29 oct. 2024	1 EUR = 0.898 KYD	1 KYD = 1.1136 EUR
30 oct. 2024	1 EUR = 0.9018 KYD	1 KYD = 1.1089 EUR
31 oct. 2024	1 EUR = 0.9061 KYD	1 KYD = 1.1036 EUR

Nov 2024

Fecha	EUR-KYD	KYD-EUR
01 nov. 2024	1 EUR = 0.9066 KYD	1 KYD = 1.103 EUR
02 nov. 2024	1 EUR = 0.9069 KYD	1 KYD = 1.1027 EUR
03 nov. 2024	1 EUR = 0.9056 KYD	1 KYD = 1.1042 EUR
04 nov. 2024	1 EUR = 0.9095 KYD	1 KYD = 1.0996 EUR
05 nov. 2024	1 EUR = 0.9081 KYD	1 KYD = 1.1012 EUR
06 nov. 2024	1 EUR = 0.8919 KYD	1 KYD = 1.1213 EUR
07 nov. 2024	1 EUR = 0.8988 KYD	1 KYD = 1.1126 EUR
08 nov. 2024	1 EUR = 0.8977 KYD	1 KYD = 1.114 EUR
09 nov. 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
10 nov. 2024	1 EUR = 0.8985 KYD	1 KYD = 1.1129 EUR
11 nov. 2024	1 EUR = 0.8877 KYD	1 KYD = 1.1266 EUR
12 nov. 2024	1 EUR = 0.8854 KYD	1 KYD = 1.1295 EUR
13 nov. 2024	1 EUR = 0.8861 KYD	1 KYD = 1.1285 EUR
14 nov. 2024	1 EUR = 0.8778 KYD	1 KYD = 1.1392 EUR
15 nov. 2024	1 EUR = 0.8833 KYD	1 KYD = 1.1322 EUR
16 nov. 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
17 nov. 2024	1 EUR = 0.8814 KYD	1 KYD = 1.1345 EUR
18 nov. 2024	1 EUR = 0.8796 KYD	1 KYD = 1.1369 EUR
19 nov. 2024	1 EUR = 0.8817 KYD	1 KYD = 1.1342 EUR
20 nov. 2024	1 EUR = 0.8802 KYD	1 KYD = 1.1361 EUR
21 nov. 2024	1 EUR = 0.8796 KYD	1 KYD = 1.1369 EUR

Información sobre tipos de cambio deEUR-KYD y KYD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias