> Tipos de cambio de EUR-LAK y LAK-EUR - 2023

Tipos de cambio de EUR-LAK y LAK-EUR - 2023

Tipos de cambio de EUR-LAK y LAK-EUR

Compruebe a continuación los tipos de cambio de EUR-LAK y LAK-EUR para el año 2023. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2023

1 EUR = 20251,0358 LAK

1 LAK = 0 EUR

1A 2A 2A

EUR frente a LAKLAK frente a EUR

Jan 2023

Fecha	EUR-LAK	LAK-EUR
01 ene. 2023	1 EUR = 18600.1529 LAK	1 LAK = 0.0001 EUR
02 ene. 2023	1 EUR = 18530.1892 LAK	1 LAK = 0.0001 EUR
03 ene. 2023	1 EUR = 18215.6238 LAK	1 LAK = 0.0001 EUR
04 ene. 2023	1 EUR = 18367.199 LAK	1 LAK = 0.0001 EUR
05 ene. 2023	1 EUR = 18145.3003 LAK	1 LAK = 0.0001 EUR
06 ene. 2023	1 EUR = 17980.5563 LAK	1 LAK = 0.0001 EUR
07 ene. 2023	1 EUR = 18320.4401 LAK	1 LAK = 0.0001 EUR
08 ene. 2023	1 EUR = 18320.4401 LAK	1 LAK = 0.0001 EUR
09 ene. 2023	1 EUR = 18276.8853 LAK	1 LAK = 0.0001 EUR
10 ene. 2023	1 EUR = 18298.8637 LAK	1 LAK = 0.0001 EUR
11 ene. 2023	1 EUR = 18337.8419 LAK	1 LAK = 0.0001 EUR
12 ene. 2023	1 EUR = 18348.6704 LAK	1 LAK = 0.0001 EUR
13 ene. 2023	1 EUR = 18245.9686 LAK	1 LAK = 0.0001 EUR
14 ene. 2023	1 EUR = 18239.6337 LAK	1 LAK = 0.0001 EUR
15 ene. 2023	1 EUR = 18239.6337 LAK	1 LAK = 0.0001 EUR
16 ene. 2023	1 EUR = 18244.2019 LAK	1 LAK = 0.0001 EUR
17 ene. 2023	1 EUR = 18322.4025 LAK	1 LAK = 0.0001 EUR
18 ene. 2023	1 EUR = 18266.3682 LAK	1 LAK = 0.0001 EUR
19 ene. 2023	1 EUR = 18238.4038 LAK	1 LAK = 0.0001 EUR
20 ene. 2023	1 EUR = 18253.2698 LAK	1 LAK = 0.0001 EUR
21 ene. 2023	1 EUR = 18337.4491 LAK	1 LAK = 0.0001 EUR
22 ene. 2023	1 EUR = 18337.4491 LAK	1 LAK = 0.0001 EUR
23 ene. 2023	1 EUR = 18346.1401 LAK	1 LAK = 0.0001 EUR
24 ene. 2023	1 EUR = 18285.5855 LAK	1 LAK = 0.0001 EUR
25 ene. 2023	1 EUR = 18316.5701 LAK	1 LAK = 0.0001 EUR
26 ene. 2023	1 EUR = 18364.7809 LAK	1 LAK = 0.0001 EUR
27 ene. 2023	1 EUR = 18302.3285 LAK	1 LAK = 0.0001 EUR
28 ene. 2023	1 EUR = 18317.2401 LAK	1 LAK = 0.0001 EUR
29 ene. 2023	1 EUR = 18317.2401 LAK	1 LAK = 0.0001 EUR
30 ene. 2023	1 EUR = 18359.2206 LAK	1 LAK = 0.0001 EUR
31 ene. 2023	1 EUR = 18242.729 LAK	1 LAK = 0.0001 EUR

Feb 2023

Fecha	EUR-LAK	LAK-EUR
01 feb. 2023	1 EUR = 18348.8288 LAK	1 LAK = 0.0001 EUR
02 feb. 2023	1 EUR = 18494.0023 LAK	1 LAK = 0.0001 EUR
03 feb. 2023	1 EUR = 18419.3713 LAK	1 LAK = 0.0001 EUR
04 feb. 2023	1 EUR = 18404.6748 LAK	1 LAK = 0.0001 EUR
05 feb. 2023	1 EUR = 18404.6748 LAK	1 LAK = 0.0001 EUR
06 feb. 2023	1 EUR = 18147.3447 LAK	1 LAK = 0.0001 EUR
07 feb. 2023	1 EUR = 18029.1713 LAK	1 LAK = 0.0001 EUR
08 feb. 2023	1 EUR = 18081.4635 LAK	1 LAK = 0.0001 EUR
09 feb. 2023	1 EUR = 18137.0433 LAK	1 LAK = 0.0001 EUR
10 feb. 2023	1 EUR = 18010.8403 LAK	1 LAK = 0.0001 EUR
11 feb. 2023	1 EUR = 18020.9779 LAK	1 LAK = 0.0001 EUR
12 feb. 2023	1 EUR = 18020.9779 LAK	1 LAK = 0.0001 EUR
13 feb. 2023	1 EUR = 18006.8024 LAK	1 LAK = 0.0001 EUR
14 feb. 2023	1 EUR = 18123.8859 LAK	1 LAK = 0.0001 EUR
15 feb. 2023	1 EUR = 18024.8564 LAK	1 LAK = 0.0001 EUR
16 feb. 2023	1 EUR = 18115.2922 LAK	1 LAK = 0.0001 EUR
17 feb. 2023	1 EUR = 17918.2291 LAK	1 LAK = 0.0001 EUR
18 feb. 2023	1 EUR = 17909.303 LAK	1 LAK = 0.0001 EUR
19 feb. 2023	1 EUR = 17909.303 LAK	1 LAK = 0.0001 EUR
20 feb. 2023	1 EUR = 17993.5449 LAK	1 LAK = 0.0001 EUR
21 feb. 2023	1 EUR = 17985.1297 LAK	1 LAK = 0.0001 EUR
22 feb. 2023	1 EUR = 17939.7801 LAK	1 LAK = 0.0001 EUR
23 feb. 2023	1 EUR = 17900.2391 LAK	1 LAK = 0.0001 EUR
24 feb. 2023	1 EUR = 17829.8287 LAK	1 LAK = 0.0001 EUR
25 feb. 2023	1 EUR = 17838.9168 LAK	1 LAK = 0.0001 EUR
26 feb. 2023	1 EUR = 17838.9168 LAK	1 LAK = 0.0001 EUR
27 feb. 2023	1 EUR = 17863.1974 LAK	1 LAK = 0.0001 EUR
28 feb. 2023	1 EUR = 17913.005 LAK	1 LAK = 0.0001 EUR

Mar 2023

Fecha	EUR-LAK	LAK-EUR
01 mar. 2023	1 EUR = 18025.3691 LAK	1 LAK = 0.0001 EUR
02 mar. 2023	1 EUR = 17885.3138 LAK	1 LAK = 0.0001 EUR
03 mar. 2023	1 EUR = 17912.3253 LAK	1 LAK = 0.0001 EUR
04 mar. 2023	1 EUR = 19641.0801 LAK	1 LAK = 0.0001 EUR
05 mar. 2023	1 EUR = 19641.0801 LAK	1 LAK = 0.0001 EUR
06 mar. 2023	1 EUR = 17960.1867 LAK	1 LAK = 0.0001 EUR
07 mar. 2023	1 EUR = 17987.0342 LAK	1 LAK = 0.0001 EUR
08 mar. 2023	1 EUR = 17855.5571 LAK	1 LAK = 0.0001 EUR
09 mar. 2023	1 EUR = 17843.9498 LAK	1 LAK = 0.0001 EUR
10 mar. 2023	1 EUR = 17864.252 LAK	1 LAK = 0.0001 EUR
11 mar. 2023	1 EUR = 17893.9068 LAK	1 LAK = 0.0001 EUR
12 mar. 2023	1 EUR = 17893.9068 LAK	1 LAK = 0.0001 EUR
13 mar. 2023	1 EUR = 18085.3833 LAK	1 LAK = 0.0001 EUR
14 mar. 2023	1 EUR = 18121.3617 LAK	1 LAK = 0.0001 EUR
15 mar. 2023	1 EUR = 17808.0987 LAK	1 LAK = 0.0001 EUR
16 mar. 2023	1 EUR = 17903.3345 LAK	1 LAK = 0.0001 EUR
17 mar. 2023	1 EUR = 17936.1468 LAK	1 LAK = 0.0001 EUR
18 mar. 2023	1 EUR = 17896.7373 LAK	1 LAK = 0.0001 EUR
19 mar. 2023	1 EUR = 17896.7373 LAK	1 LAK = 0.0001 EUR
20 mar. 2023	1 EUR = 18094.7285 LAK	1 LAK = 0.0001 EUR
21 mar. 2023	1 EUR = 18202.7587 LAK	1 LAK = 0.0001 EUR
22 mar. 2023	1 EUR = 18221.4699 LAK	1 LAK = 0.0001 EUR
23 mar. 2023	1 EUR = 18334.4926 LAK	1 LAK = 0.0001 EUR
24 mar. 2023	1 EUR = 18172.1152 LAK	1 LAK = 0.0001 EUR
25 mar. 2023	1 EUR = 18230.218 LAK	1 LAK = 0.0001 EUR
26 mar. 2023	1 EUR = 18230.218 LAK	1 LAK = 0.0001 EUR
27 mar. 2023	1 EUR = 18201.1032 LAK	1 LAK = 0.0001 EUR
28 mar. 2023	1 EUR = 18308.6692 LAK	1 LAK = 0.0001 EUR
29 mar. 2023	1 EUR = 18326.5375 LAK	1 LAK = 0.0001 EUR
30 mar. 2023	1 EUR = 18415.6155 LAK	1 LAK = 0.0001 EUR
31 mar. 2023	1 EUR = 18417.0858 LAK	1 LAK = 0.0001 EUR

Apr 2023

Fecha	EUR-LAK	LAK-EUR
01 abr. 2023	1 EUR = 18485.6228 LAK	1 LAK = 0.0001 EUR
02 abr. 2023	1 EUR = 18485.6228 LAK	1 LAK = 0.0001 EUR
03 abr. 2023	1 EUR = 18578.6984 LAK	1 LAK = 0.0001 EUR
04 abr. 2023	1 EUR = 18650.4871 LAK	1 LAK = 0.0001 EUR
05 abr. 2023	1 EUR = 18707.6991 LAK	1 LAK = 0.0001 EUR
06 abr. 2023	1 EUR = 18676.987 LAK	1 LAK = 0.0001 EUR
07 abr. 2023	1 EUR = 18694.3356 LAK	1 LAK = 0.0001 EUR
08 abr. 2023	1 EUR = 18701.8088 LAK	1 LAK = 0.0001 EUR
09 abr. 2023	1 EUR = 18701.8088 LAK	1 LAK = 0.0001 EUR
10 abr. 2023	1 EUR = 18631.1952 LAK	1 LAK = 0.0001 EUR
11 abr. 2023	1 EUR = 18702.5995 LAK	1 LAK = 0.0001 EUR
12 abr. 2023	1 EUR = 18717.5213 LAK	1 LAK = 0.0001 EUR
13 abr. 2023	1 EUR = 18867.5764 LAK	1 LAK = 0.0001 EUR
14 abr. 2023	1 EUR = 19033.4135 LAK	1 LAK = 0.0001 EUR
15 abr. 2023	1 EUR = 19098.2922 LAK	1 LAK = 0.0001 EUR
16 abr. 2023	1 EUR = 19019.5578 LAK	1 LAK = 0.0001 EUR
17 abr. 2023	1 EUR = 18888.3301 LAK	1 LAK = 0.0001 EUR
18 abr. 2023	1 EUR = 18870.8529 LAK	1 LAK = 0.0001 EUR
19 abr. 2023	1 EUR = 18732.2526 LAK	1 LAK = 0.0001 EUR
20 abr. 2023	1 EUR = 18766.9075 LAK	1 LAK = 0.0001 EUR
21 abr. 2023	1 EUR = 18815.2545 LAK	1 LAK = 0.0001 EUR
22 abr. 2023	1 EUR = 19115.4388 LAK	1 LAK = 0.0001 EUR
23 abr. 2023	1 EUR = 19115.4388 LAK	1 LAK = 0.0001 EUR
24 abr. 2023	1 EUR = 18874.793 LAK	1 LAK = 0.0001 EUR
25 abr. 2023	1 EUR = 18907.7186 LAK	1 LAK = 0.0001 EUR
26 abr. 2023	1 EUR = 18994.4999 LAK	1 LAK = 0.0001 EUR
27 abr. 2023	1 EUR = 19064.6098 LAK	1 LAK = 0.0001 EUR
28 abr. 2023	1 EUR = 18964.2659 LAK	1 LAK = 0.0001 EUR
29 abr. 2023	1 EUR = 18966.2607 LAK	1 LAK = 0.0001 EUR
30 abr. 2023	1 EUR = 18966.2607 LAK	1 LAK = 0.0001 EUR

May 2023

Fecha	EUR-LAK	LAK-EUR
01 may. 2023	1 EUR = 18980.7957 LAK	1 LAK = 0.0001 EUR
02 may. 2023	1 EUR = 19016.5541 LAK	1 LAK = 0.0001 EUR
03 may. 2023	1 EUR = 19174.8167 LAK	1 LAK = 0.0001 EUR
04 may. 2023	1 EUR = 19239.382 LAK	1 LAK = 0.0001 EUR
05 may. 2023	1 EUR = 19191.0367 LAK	1 LAK = 0.0001 EUR
06 may. 2023	1 EUR = 19589.9236 LAK	1 LAK = 0.0001 EUR
07 may. 2023	1 EUR = 19589.9236 LAK	1 LAK = 0.0001 EUR
08 may. 2023	1 EUR = 19232.4884 LAK	1 LAK = 0.0001 EUR
09 may. 2023	1 EUR = 19111.2602 LAK	1 LAK = 0.0001 EUR
10 may. 2023	1 EUR = 19207.7246 LAK	1 LAK = 0.0001 EUR
11 may. 2023	1 EUR = 19151.6884 LAK	1 LAK = 0.0001 EUR
12 may. 2023	1 EUR = 19099.6155 LAK	1 LAK = 0.0001 EUR
13 may. 2023	1 EUR = 19216.0867 LAK	1 LAK = 0.0001 EUR
14 may. 2023	1 EUR = 19111.3022 LAK	1 LAK = 0.0001 EUR
15 may. 2023	1 EUR = 19085.7999 LAK	1 LAK = 0.0001 EUR
16 may. 2023	1 EUR = 19089.728 LAK	1 LAK = 0.0001 EUR
17 may. 2023	1 EUR = 19013.9658 LAK	1 LAK = 0.0001 EUR
18 may. 2023	1 EUR = 19009.8908 LAK	1 LAK = 0.0001 EUR
19 may. 2023	1 EUR = 19044.7905 LAK	1 LAK = 0.0001 EUR
20 may. 2023	1 EUR = 19018.2357 LAK	1 LAK = 0.0001 EUR
21 may. 2023	1 EUR = 19018.2357 LAK	1 LAK = 0.0001 EUR
22 may. 2023	1 EUR = 19062.9346 LAK	1 LAK = 0.0001 EUR
23 may. 2023	1 EUR = 18973.2988 LAK	1 LAK = 0.0001 EUR
24 may. 2023	1 EUR = 18992.5953 LAK	1 LAK = 0.0001 EUR
25 may. 2023	1 EUR = 18938.2164 LAK	1 LAK = 0.0001 EUR
26 may. 2023	1 EUR = 19010.5313 LAK	1 LAK = 0.0001 EUR
27 may. 2023	1 EUR = 18967.6369 LAK	1 LAK = 0.0001 EUR
28 may. 2023	1 EUR = 18967.6369 LAK	1 LAK = 0.0001 EUR
29 may. 2023	1 EUR = 18949.5379 LAK	1 LAK = 0.0001 EUR
30 may. 2023	1 EUR = 19054.9022 LAK	1 LAK = 0.0001 EUR
31 may. 2023	1 EUR = 18950.8879 LAK	1 LAK = 0.0001 EUR

Jun 2023

Fecha	EUR-LAK	LAK-EUR
01 jun. 2023	1 EUR = 19209.9197 LAK	1 LAK = 0.0001 EUR
02 jun. 2023	1 EUR = 19361.6794 LAK	1 LAK = 0.0001 EUR
03 jun. 2023	1 EUR = 19279.2324 LAK	1 LAK = 0.0001 EUR
04 jun. 2023	1 EUR = 19367.3407 LAK	1 LAK = 0.0001 EUR
05 jun. 2023	1 EUR = 19328.6505 LAK	1 LAK = 0.0001 EUR
06 jun. 2023	1 EUR = 19344.6891 LAK	1 LAK = 0.0001 EUR
07 jun. 2023	1 EUR = 19445.5041 LAK	1 LAK = 0.0001 EUR
08 jun. 2023	1 EUR = 19375.0975 LAK	1 LAK = 0.0001 EUR
09 jun. 2023	1 EUR = 19566.8249 LAK	1 LAK = 0.0001 EUR
10 jun. 2023	1 EUR = 19547.771 LAK	1 LAK = 0.0001 EUR
11 jun. 2023	1 EUR = 19547.771 LAK	1 LAK = 0.0001 EUR
12 jun. 2023	1 EUR = 19625.4007 LAK	1 LAK = 0.0001 EUR
13 jun. 2023	1 EUR = 19709.0751 LAK	1 LAK = 0.0001 EUR
14 jun. 2023	1 EUR = 19771.1243 LAK	1 LAK = 0.0001 EUR
15 jun. 2023	1 EUR = 19856.0536 LAK	1 LAK = 0.0001 EUR
16 jun. 2023	1 EUR = 20181.5105 LAK	1 LAK = 0 EUR
17 jun. 2023	1 EUR = 20112.8864 LAK	1 LAK = 0 EUR
18 jun. 2023	1 EUR = 20153.1759 LAK	1 LAK = 0 EUR
19 jun. 2023	1 EUR = 20135.7574 LAK	1 LAK = 0 EUR
20 jun. 2023	1 EUR = 20798.6471 LAK	1 LAK = 0 EUR
21 jun. 2023	1 EUR = 20069.3778 LAK	1 LAK = 0 EUR
22 jun. 2023	1 EUR = 20198.7618 LAK	1 LAK = 0 EUR
23 jun. 2023	1 EUR = 20724.1335 LAK	1 LAK = 0 EUR
24 jun. 2023	1 EUR = 20414.207 LAK	1 LAK = 0 EUR
25 jun. 2023	1 EUR = 20683.0571 LAK	1 LAK = 0 EUR
26 jun. 2023	1 EUR = 20786.2521 LAK	1 LAK = 0 EUR
27 jun. 2023	1 EUR = 20855.9778 LAK	1 LAK = 0 EUR
28 jun. 2023	1 EUR = 20806.9197 LAK	1 LAK = 0 EUR
29 jun. 2023	1 EUR = 20820.7624 LAK	1 LAK = 0 EUR
30 jun. 2023	1 EUR = 20761.7425 LAK	1 LAK = 0 EUR

Jul 2023

Fecha	EUR-LAK	LAK-EUR
01 jul. 2023	1 EUR = 20473.7643 LAK	1 LAK = 0 EUR
02 jul. 2023	1 EUR = 20712.585 LAK	1 LAK = 0 EUR
03 jul. 2023	1 EUR = 20792.3001 LAK	1 LAK = 0 EUR
04 jul. 2023	1 EUR = 20813.1494 LAK	1 LAK = 0 EUR
05 jul. 2023	1 EUR = 20818.1777 LAK	1 LAK = 0 EUR
06 jul. 2023	1 EUR = 20909.577 LAK	1 LAK = 0 EUR
07 jul. 2023	1 EUR = 20874.2956 LAK	1 LAK = 0 EUR
08 jul. 2023	1 EUR = 20877.2732 LAK	1 LAK = 0 EUR
09 jul. 2023	1 EUR = 20877.2732 LAK	1 LAK = 0 EUR
10 jul. 2023	1 EUR = 20993.9587 LAK	1 LAK = 0 EUR
11 jul. 2023	1 EUR = 21054.2154 LAK	1 LAK = 0 EUR
12 jul. 2023	1 EUR = 21117.9997 LAK	1 LAK = 0 EUR
13 jul. 2023	1 EUR = 21403.7329 LAK	1 LAK = 0 EUR
14 jul. 2023	1 EUR = 21463.5322 LAK	1 LAK = 0 EUR
15 jul. 2023	1 EUR = 21475.5457 LAK	1 LAK = 0 EUR
16 jul. 2023	1 EUR = 21475.5457 LAK	1 LAK = 0 EUR
17 jul. 2023	1 EUR = 21502.3326 LAK	1 LAK = 0 EUR
18 jul. 2023	1 EUR = 21542.0544 LAK	1 LAK = 0 EUR
19 jul. 2023	1 EUR = 21494.2359 LAK	1 LAK = 0 EUR
20 jul. 2023	1 EUR = 21385.2857 LAK	1 LAK = 0 EUR
21 jul. 2023	1 EUR = 21241.5559 LAK	1 LAK = 0 EUR
22 jul. 2023	1 EUR = 21237.5775 LAK	1 LAK = 0 EUR
23 jul. 2023	1 EUR = 21237.5775 LAK	1 LAK = 0 EUR
24 jul. 2023	1 EUR = 21307.7453 LAK	1 LAK = 0 EUR
25 jul. 2023	1 EUR = 21289.0996 LAK	1 LAK = 0 EUR
26 jul. 2023	1 EUR = 21319.9081 LAK	1 LAK = 0 EUR
27 jul. 2023	1 EUR = 21442.6373 LAK	1 LAK = 0 EUR
28 jul. 2023	1 EUR = 21274.0105 LAK	1 LAK = 0 EUR
29 jul. 2023	1 EUR = 21257.1525 LAK	1 LAK = 0 EUR
30 jul. 2023	1 EUR = 21257.1525 LAK	1 LAK = 0 EUR
31 jul. 2023	1 EUR = 21056.1175 LAK	1 LAK = 0 EUR

Aug 2023

Fecha	EUR-LAK	LAK-EUR
01 ago. 2023	1 EUR = 21246.2718 LAK	1 LAK = 0 EUR
02 ago. 2023	1 EUR = 21282.5955 LAK	1 LAK = 0 EUR
03 ago. 2023	1 EUR = 21235.4938 LAK	1 LAK = 0 EUR
04 ago. 2023	1 EUR = 21266.2125 LAK	1 LAK = 0 EUR
05 ago. 2023	1 EUR = 21264.8542 LAK	1 LAK = 0 EUR
06 ago. 2023	1 EUR = 21264.8542 LAK	1 LAK = 0 EUR
07 ago. 2023	1 EUR = 21320.8427 LAK	1 LAK = 0 EUR
08 ago. 2023	1 EUR = 21248.4765 LAK	1 LAK = 0 EUR
09 ago. 2023	1 EUR = 21314.9042 LAK	1 LAK = 0 EUR
10 ago. 2023	1 EUR = 21424.6611 LAK	1 LAK = 0 EUR
11 ago. 2023	1 EUR = 21380.6557 LAK	1 LAK = 0 EUR
12 ago. 2023	1 EUR = 21367.3644 LAK	1 LAK = 0 EUR
13 ago. 2023	1 EUR = 21367.3644 LAK	1 LAK = 0 EUR
14 ago. 2023	1 EUR = 21280.646 LAK	1 LAK = 0 EUR
15 ago. 2023	1 EUR = 21270.7442 LAK	1 LAK = 0 EUR
16 ago. 2023	1 EUR = 21270.0851 LAK	1 LAK = 0 EUR
17 ago. 2023	1 EUR = 21269.4902 LAK	1 LAK = 0 EUR
18 ago. 2023	1 EUR = 20926.4807 LAK	1 LAK = 0 EUR
19 ago. 2023	1 EUR = 20971.161 LAK	1 LAK = 0 EUR
20 ago. 2023	1 EUR = 21185.0718 LAK	1 LAK = 0 EUR
21 ago. 2023	1 EUR = 21266.4104 LAK	1 LAK = 0 EUR
22 ago. 2023	1 EUR = 21246.9371 LAK	1 LAK = 0 EUR
23 ago. 2023	1 EUR = 21133.7999 LAK	1 LAK = 0 EUR
24 ago. 2023	1 EUR = 21191.4609 LAK	1 LAK = 0 EUR
25 ago. 2023	1 EUR = 21193.8172 LAK	1 LAK = 0 EUR
26 ago. 2023	1 EUR = 21183.9286 LAK	1 LAK = 0 EUR
27 ago. 2023	1 EUR = 21183.9286 LAK	1 LAK = 0 EUR
28 ago. 2023	1 EUR = 21222.1873 LAK	1 LAK = 0 EUR
29 ago. 2023	1 EUR = 21190.5029 LAK	1 LAK = 0 EUR
30 ago. 2023	1 EUR = 21393.9508 LAK	1 LAK = 0 EUR
31 ago. 2023	1 EUR = 21370.9217 LAK	1 LAK = 0 EUR

Sep 2023

Fecha	EUR-LAK	LAK-EUR
01 sep. 2023	1 EUR = 21346.3305 LAK	1 LAK = 0 EUR
02 sep. 2023	1 EUR = 21346.2248 LAK	1 LAK = 0 EUR
03 sep. 2023	1 EUR = 21346.2248 LAK	1 LAK = 0 EUR
04 sep. 2023	1 EUR = 21297.2225 LAK	1 LAK = 0 EUR
05 sep. 2023	1 EUR = 21178.6404 LAK	1 LAK = 0 EUR
06 sep. 2023	1 EUR = 21228.7727 LAK	1 LAK = 0 EUR
07 sep. 2023	1 EUR = 21186.2378 LAK	1 LAK = 0 EUR
08 sep. 2023	1 EUR = 21224.8636 LAK	1 LAK = 0 EUR
09 sep. 2023	1 EUR = 21129.0145 LAK	1 LAK = 0 EUR
10 sep. 2023	1 EUR = 21216.6215 LAK	1 LAK = 0 EUR
11 sep. 2023	1 EUR = 21289.6631 LAK	1 LAK = 0 EUR
12 sep. 2023	1 EUR = 21084.0651 LAK	1 LAK = 0 EUR
13 sep. 2023	1 EUR = 21312.5498 LAK	1 LAK = 0 EUR
14 sep. 2023	1 EUR = 21342.014 LAK	1 LAK = 0 EUR
15 sep. 2023	1 EUR = 21306.1701 LAK	1 LAK = 0 EUR
16 sep. 2023	1 EUR = 21307.9021 LAK	1 LAK = 0 EUR
17 sep. 2023	1 EUR = 21307.9021 LAK	1 LAK = 0 EUR
18 sep. 2023	1 EUR = 21329.4925 LAK	1 LAK = 0 EUR
19 sep. 2023	1 EUR = 21367.7514 LAK	1 LAK = 0 EUR
20 sep. 2023	1 EUR = 21465.7087 LAK	1 LAK = 0 EUR
21 sep. 2023	1 EUR = 21421.1128 LAK	1 LAK = 0 EUR
22 sep. 2023	1 EUR = 21424.6415 LAK	1 LAK = 0 EUR
23 sep. 2023	1 EUR = 21401.5594 LAK	1 LAK = 0 EUR
24 sep. 2023	1 EUR = 21401.5594 LAK	1 LAK = 0 EUR
25 sep. 2023	1 EUR = 21410.8796 LAK	1 LAK = 0 EUR
26 sep. 2023	1 EUR = 21365.5684 LAK	1 LAK = 0 EUR
27 sep. 2023	1 EUR = 21354.8412 LAK	1 LAK = 0 EUR
28 sep. 2023	1 EUR = 21486.3777 LAK	1 LAK = 0 EUR
29 sep. 2023	1 EUR = 21628.6017 LAK	1 LAK = 0 EUR
30 sep. 2023	1 EUR = 21630.8889 LAK	1 LAK = 0 EUR

Oct 2023

Fecha	EUR-LAK	LAK-EUR
01 oct. 2023	1 EUR = 21630.8889 LAK	1 LAK = 0 EUR
02 oct. 2023	1 EUR = 21485.9987 LAK	1 LAK = 0 EUR
03 oct. 2023	1 EUR = 21448.8284 LAK	1 LAK = 0 EUR
04 oct. 2023	1 EUR = 21491.5266 LAK	1 LAK = 0 EUR
05 oct. 2023	1 EUR = 21582.1474 LAK	1 LAK = 0 EUR
06 oct. 2023	1 EUR = 21650.8153 LAK	1 LAK = 0 EUR
07 oct. 2023	1 EUR = 21630.9489 LAK	1 LAK = 0 EUR
08 oct. 2023	1 EUR = 21630.9489 LAK	1 LAK = 0 EUR
09 oct. 2023	1 EUR = 21577.8087 LAK	1 LAK = 0 EUR
10 oct. 2023	1 EUR = 21705.9378 LAK	1 LAK = 0 EUR
11 oct. 2023	1 EUR = 21750.8882 LAK	1 LAK = 0 EUR
12 oct. 2023	1 EUR = 21794.6933 LAK	1 LAK = 0 EUR
13 oct. 2023	1 EUR = 21746.5941 LAK	1 LAK = 0 EUR
14 oct. 2023	1 EUR = 21736.4593 LAK	1 LAK = 0 EUR
15 oct. 2023	1 EUR = 21736.4593 LAK	1 LAK = 0 EUR
16 oct. 2023	1 EUR = 21808.6427 LAK	1 LAK = 0 EUR
17 oct. 2023	1 EUR = 21802.52 LAK	1 LAK = 0 EUR
18 oct. 2023	1 EUR = 21821.0087 LAK	1 LAK = 0 EUR
19 oct. 2023	1 EUR = 21865.366 LAK	1 LAK = 0 EUR
20 oct. 2023	1 EUR = 21922.4867 LAK	1 LAK = 0 EUR
21 oct. 2023	1 EUR = 21911.0861 LAK	1 LAK = 0 EUR
22 oct. 2023	1 EUR = 21911.0861 LAK	1 LAK = 0 EUR
23 oct. 2023	1 EUR = 21939.9007 LAK	1 LAK = 0 EUR
24 oct. 2023	1 EUR = 21992.1159 LAK	1 LAK = 0 EUR
25 oct. 2023	1 EUR = 21901.7743 LAK	1 LAK = 0 EUR
26 oct. 2023	1 EUR = 21852.1848 LAK	1 LAK = 0 EUR
27 oct. 2023	1 EUR = 21865.4006 LAK	1 LAK = 0 EUR
28 oct. 2023	1 EUR = 21878.1518 LAK	1 LAK = 0 EUR
29 oct. 2023	1 EUR = 21878.1518 LAK	1 LAK = 0 EUR
30 oct. 2023	1 EUR = 21957.0643 LAK	1 LAK = 0 EUR
31 oct. 2023	1 EUR = 21981.3253 LAK	1 LAK = 0 EUR

Nov 2023

Fecha	EUR-LAK	LAK-EUR
01 nov. 2023	1 EUR = 21820.421 LAK	1 LAK = 0 EUR
02 nov. 2023	1 EUR = 22090.3444 LAK	1 LAK = 0 EUR
03 nov. 2023	1 EUR = 22159.9899 LAK	1 LAK = 0 EUR
04 nov. 2023	1 EUR = 22070.9417 LAK	1 LAK = 0 EUR
05 nov. 2023	1 EUR = 22070.9417 LAK	1 LAK = 0 EUR
06 nov. 2023	1 EUR = 22252.0513 LAK	1 LAK = 0 EUR
07 nov. 2023	1 EUR = 22133.3571 LAK	1 LAK = 0 EUR
08 nov. 2023	1 EUR = 22144.0724 LAK	1 LAK = 0 EUR
09 nov. 2023	1 EUR = 22169.7445 LAK	1 LAK = 0 EUR
10 nov. 2023	1 EUR = 22166.6657 LAK	1 LAK = 0 EUR
11 nov. 2023	1 EUR = 22158.1827 LAK	1 LAK = 0 EUR
12 nov. 2023	1 EUR = 22158.1827 LAK	1 LAK = 0 EUR
13 nov. 2023	1 EUR = 22155.1276 LAK	1 LAK = 0 EUR
14 nov. 2023	1 EUR = 22257.3571 LAK	1 LAK = 0 EUR
15 nov. 2023	1 EUR = 22515.1075 LAK	1 LAK = 0 EUR
16 nov. 2023	1 EUR = 22469.3717 LAK	1 LAK = 0 EUR
17 nov. 2023	1 EUR = 22552.9188 LAK	1 LAK = 0 EUR
18 nov. 2023	1 EUR = 22526.6643 LAK	1 LAK = 0 EUR
19 nov. 2023	1 EUR = 22526.6643 LAK	1 LAK = 0 EUR
20 nov. 2023	1 EUR = 22605.443 LAK	1 LAK = 0 EUR
21 nov. 2023	1 EUR = 22650.0903 LAK	1 LAK = 0 EUR
22 nov. 2023	1 EUR = 22563.5941 LAK	1 LAK = 0 EUR
23 nov. 2023	1 EUR = 22606.4019 LAK	1 LAK = 0 EUR
24 nov. 2023	1 EUR = 22580.2412 LAK	1 LAK = 0 EUR
25 nov. 2023	1 EUR = 22670.4339 LAK	1 LAK = 0 EUR
26 nov. 2023	1 EUR = 22587.4327 LAK	1 LAK = 0 EUR
27 nov. 2023	1 EUR = 22661.1174 LAK	1 LAK = 0 EUR
28 nov. 2023	1 EUR = 22628.34 LAK	1 LAK = 0 EUR
29 nov. 2023	1 EUR = 22705.4458 LAK	1 LAK = 0 EUR
30 nov. 2023	1 EUR = 22615.8358 LAK	1 LAK = 0 EUR

Dec 2023

Fecha	EUR-LAK	LAK-EUR
01 dic. 2023	1 EUR = 22529.1595 LAK	1 LAK = 0 EUR
02 dic. 2023	1 EUR = 22546.8845 LAK	1 LAK = 0 EUR
03 dic. 2023	1 EUR = 22546.8845 LAK	1 LAK = 0 EUR
04 dic. 2023	1 EUR = 22503.3974 LAK	1 LAK = 0 EUR
05 dic. 2023	1 EUR = 22407.3027 LAK	1 LAK = 0 EUR
06 dic. 2023	1 EUR = 22352.3209 LAK	1 LAK = 0 EUR
07 dic. 2023	1 EUR = 22346.225 LAK	1 LAK = 0 EUR
08 dic. 2023	1 EUR = 22336.3744 LAK	1 LAK = 0 EUR
09 dic. 2023	1 EUR = 22345.9845 LAK	1 LAK = 0 EUR
10 dic. 2023	1 EUR = 22345.9845 LAK	1 LAK = 0 EUR
11 dic. 2023	1 EUR = 22291.7732 LAK	1 LAK = 0 EUR
12 dic. 2023	1 EUR = 22402.7169 LAK	1 LAK = 0 EUR
13 dic. 2023	1 EUR = 22345.7948 LAK	1 LAK = 0 EUR
14 dic. 2023	1 EUR = 22525.0214 LAK	1 LAK = 0 EUR
15 dic. 2023	1 EUR = 22538.0885 LAK	1 LAK = 0 EUR
16 dic. 2023	1 EUR = 22556.772 LAK	1 LAK = 0 EUR
17 dic. 2023	1 EUR = 22556.772 LAK	1 LAK = 0 EUR
18 dic. 2023	1 EUR = 22499.8924 LAK	1 LAK = 0 EUR
19 dic. 2023	1 EUR = 22571.452 LAK	1 LAK = 0 EUR
20 dic. 2023	1 EUR = 22572.5659 LAK	1 LAK = 0 EUR
21 dic. 2023	1 EUR = 22619.2595 LAK	1 LAK = 0 EUR
22 dic. 2023	1 EUR = 22661.417 LAK	1 LAK = 0 EUR
23 dic. 2023	1 EUR = 22666.3368 LAK	1 LAK = 0 EUR
24 dic. 2023	1 EUR = 22666.3368 LAK	1 LAK = 0 EUR
25 dic. 2023	1 EUR = 22723.8575 LAK	1 LAK = 0 EUR
26 dic. 2023	1 EUR = 22690.3693 LAK	1 LAK = 0 EUR
27 dic. 2023	1 EUR = 22746.5356 LAK	1 LAK = 0 EUR
28 dic. 2023	1 EUR = 22824.9324 LAK	1 LAK = 0 EUR
29 dic. 2023	1 EUR = 22695.2917 LAK	1 LAK = 0 EUR
30 dic. 2023	1 EUR = 22703.9655 LAK	1 LAK = 0 EUR
31 dic. 2023	1 EUR = 22746.065 LAK	1 LAK = 0 EUR

Información sobre tipos de cambio deEUR-LAK y LAK-EUR

Euro (EUR) es la divisa utilizada en Europe. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias