> Tipos de cambio de EUR-LAK y LAK-EUR - 2025

Tipos de cambio de EUR-LAK y LAK-EUR - 2025

Tipos de cambio de EUR-LAK y LAK-EUR

Compruebe a continuación los tipos de cambio de EUR-LAK y LAK-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 23715,6009 LAK

1 LAK = 0 EUR

1A 2A 2A

EUR frente a LAKLAK frente a EUR

Jan 2025

Fecha	EUR-LAK	LAK-EUR
01 ene. 2025	1 EUR = 22730.7754 LAK	1 LAK = 0 EUR
02 ene. 2025	1 EUR = 22530.9467 LAK	1 LAK = 0 EUR
03 ene. 2025	1 EUR = 22476.7015 LAK	1 LAK = 0 EUR
04 ene. 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
05 ene. 2025	1 EUR = 22464.795 LAK	1 LAK = 0 EUR
06 ene. 2025	1 EUR = 22752.9196 LAK	1 LAK = 0 EUR
07 ene. 2025	1 EUR = 22669.8821 LAK	1 LAK = 0 EUR
08 ene. 2025	1 EUR = 22459.701 LAK	1 LAK = 0 EUR
09 ene. 2025	1 EUR = 22455.5239 LAK	1 LAK = 0 EUR
10 ene. 2025	1 EUR = 22486.2237 LAK	1 LAK = 0 EUR
11 ene. 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
12 ene. 2025	1 EUR = 22474.3361 LAK	1 LAK = 0 EUR
13 ene. 2025	1 EUR = 22263.4078 LAK	1 LAK = 0 EUR
14 ene. 2025	1 EUR = 22402.8826 LAK	1 LAK = 0 EUR
15 ene. 2025	1 EUR = 22478.7469 LAK	1 LAK = 0 EUR
16 ene. 2025	1 EUR = 22452.2755 LAK	1 LAK = 0 EUR
17 ene. 2025	1 EUR = 22468.6873 LAK	1 LAK = 0 EUR
18 ene. 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
19 ene. 2025	1 EUR = 22501.9915 LAK	1 LAK = 0 EUR
20 ene. 2025	1 EUR = 22515.3695 LAK	1 LAK = 0 EUR
21 ene. 2025	1 EUR = 22603.1018 LAK	1 LAK = 0 EUR
22 ene. 2025	1 EUR = 22670.4253 LAK	1 LAK = 0 EUR
23 ene. 2025	1 EUR = 22705.1372 LAK	1 LAK = 0 EUR
24 ene. 2025	1 EUR = 22839.2779 LAK	1 LAK = 0 EUR
25 ene. 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
26 ene. 2025	1 EUR = 22846.966 LAK	1 LAK = 0 EUR
27 ene. 2025	1 EUR = 22906.7591 LAK	1 LAK = 0 EUR
28 ene. 2025	1 EUR = 22699.7946 LAK	1 LAK = 0 EUR
29 ene. 2025	1 EUR = 22656.2571 LAK	1 LAK = 0 EUR
30 ene. 2025	1 EUR = 22624.7525 LAK	1 LAK = 0 EUR
31 ene. 2025	1 EUR = 22581.1295 LAK	1 LAK = 0 EUR

Feb 2025

Fecha	EUR-LAK	LAK-EUR
01 feb. 2025	1 EUR = 22535.7297 LAK	1 LAK = 0 EUR
02 feb. 2025	1 EUR = 22573.2439 LAK	1 LAK = 0 EUR
03 feb. 2025	1 EUR = 22330.605 LAK	1 LAK = 0 EUR
04 feb. 2025	1 EUR = 22461.3416 LAK	1 LAK = 0 EUR
05 feb. 2025	1 EUR = 22658.5302 LAK	1 LAK = 0 EUR
06 feb. 2025	1 EUR = 22522.7403 LAK	1 LAK = 0 EUR
07 feb. 2025	1 EUR = 22556.483 LAK	1 LAK = 0 EUR
08 feb. 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
09 feb. 2025	1 EUR = 22549.7435 LAK	1 LAK = 0 EUR
10 feb. 2025	1 EUR = 22444.2156 LAK	1 LAK = 0 EUR
11 feb. 2025	1 EUR = 22444.991 LAK	1 LAK = 0 EUR
12 feb. 2025	1 EUR = 22560.1433 LAK	1 LAK = 0 EUR
13 feb. 2025	1 EUR = 22530.9715 LAK	1 LAK = 0 EUR
14 feb. 2025	1 EUR = 22772.3752 LAK	1 LAK = 0 EUR
15 feb. 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
16 feb. 2025	1 EUR = 22747.9204 LAK	1 LAK = 0 EUR
17 feb. 2025	1 EUR = 22759.6303 LAK	1 LAK = 0 EUR
18 feb. 2025	1 EUR = 22724.1629 LAK	1 LAK = 0 EUR
19 feb. 2025	1 EUR = 22634.2572 LAK	1 LAK = 0 EUR
20 feb. 2025	1 EUR = 22698.8495 LAK	1 LAK = 0 EUR
21 feb. 2025	1 EUR = 22750.7798 LAK	1 LAK = 0 EUR
22 feb. 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
23 feb. 2025	1 EUR = 22740.0108 LAK	1 LAK = 0 EUR
24 feb. 2025	1 EUR = 22704.7696 LAK	1 LAK = 0 EUR
25 feb. 2025	1 EUR = 22756.036 LAK	1 LAK = 0 EUR
26 feb. 2025	1 EUR = 22714.3741 LAK	1 LAK = 0 EUR
27 feb. 2025	1 EUR = 22732.995 LAK	1 LAK = 0 EUR
28 feb. 2025	1 EUR = 22581.8765 LAK	1 LAK = 0 EUR

Mar 2025

Fecha	EUR-LAK	LAK-EUR
01 mar. 2025	1 EUR = 22526.066 LAK	1 LAK = 0 EUR
02 mar. 2025	1 EUR = 22475.5271 LAK	1 LAK = 0 EUR
03 mar. 2025	1 EUR = 22691.9499 LAK	1 LAK = 0 EUR
04 mar. 2025	1 EUR = 22890.2899 LAK	1 LAK = 0 EUR
05 mar. 2025	1 EUR = 23158.3367 LAK	1 LAK = 0 EUR
06 mar. 2025	1 EUR = 23395.4871 LAK	1 LAK = 0 EUR
07 mar. 2025	1 EUR = 23500.6761 LAK	1 LAK = 0 EUR
08 mar. 2025	1 EUR = 23467.932 LAK	1 LAK = 0 EUR
09 mar. 2025	1 EUR = 23491.0783 LAK	1 LAK = 0 EUR
10 mar. 2025	1 EUR = 23485.6504 LAK	1 LAK = 0 EUR
11 mar. 2025	1 EUR = 23640.7892 LAK	1 LAK = 0 EUR
12 mar. 2025	1 EUR = 23613.7073 LAK	1 LAK = 0 EUR
13 mar. 2025	1 EUR = 23508.9045 LAK	1 LAK = 0 EUR
14 mar. 2025	1 EUR = 23655.1478 LAK	1 LAK = 0 EUR
15 mar. 2025	1 EUR = 23604.7653 LAK	1 LAK = 0 EUR
16 mar. 2025	1 EUR = 23650.2466 LAK	1 LAK = 0 EUR
17 mar. 2025	1 EUR = 23609.6447 LAK	1 LAK = 0 EUR
18 mar. 2025	1 EUR = 23613.1122 LAK	1 LAK = 0 EUR
19 mar. 2025	1 EUR = 23609.7489 LAK	1 LAK = 0 EUR
20 mar. 2025	1 EUR = 23445.147 LAK	1 LAK = 0 EUR
21 mar. 2025	1 EUR = 23462.8323 LAK	1 LAK = 0 EUR
22 mar. 2025	1 EUR = 23492.4499 LAK	1 LAK = 0 EUR
23 mar. 2025	1 EUR = 23548.0188 LAK	1 LAK = 0 EUR
24 mar. 2025	1 EUR = 23439.6932 LAK	1 LAK = 0 EUR
25 mar. 2025	1 EUR = 23431.8288 LAK	1 LAK = 0 EUR
26 mar. 2025	1 EUR = 23384.9034 LAK	1 LAK = 0 EUR
27 mar. 2025	1 EUR = 23354.9193 LAK	1 LAK = 0 EUR
28 mar. 2025	1 EUR = 23362.597 LAK	1 LAK = 0 EUR
29 mar. 2025	1 EUR = 23596.1843 LAK	1 LAK = 0 EUR
30 mar. 2025	1 EUR = 23568.7779 LAK	1 LAK = 0 EUR
31 mar. 2025	1 EUR = 23441.3259 LAK	1 LAK = 0 EUR

Apr 2025

Fecha	EUR-LAK	LAK-EUR
01 abr. 2025	1 EUR = 23224.9757 LAK	1 LAK = 0 EUR
02 abr. 2025	1 EUR = 23394.2697 LAK	1 LAK = 0 EUR
03 abr. 2025	1 EUR = 24031.3672 LAK	1 LAK = 0 EUR
04 abr. 2025	1 EUR = 23914.2128 LAK	1 LAK = 0 EUR
05 abr. 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
06 abr. 2025	1 EUR = 23885.4609 LAK	1 LAK = 0 EUR
07 abr. 2025	1 EUR = 23763.2258 LAK	1 LAK = 0 EUR
08 abr. 2025	1 EUR = 23725.3367 LAK	1 LAK = 0 EUR
09 abr. 2025	1 EUR = 23904.7259 LAK	1 LAK = 0 EUR
10 abr. 2025	1 EUR = 23949.1724 LAK	1 LAK = 0 EUR
11 abr. 2025	1 EUR = 24629.4218 LAK	1 LAK = 0 EUR
12 abr. 2025	1 EUR = 24559.2937 LAK	1 LAK = 0 EUR
13 abr. 2025	1 EUR = 24544.8533 LAK	1 LAK = 0 EUR
14 abr. 2025	1 EUR = 24668.3608 LAK	1 LAK = 0 EUR
15 abr. 2025	1 EUR = 24529.2704 LAK	1 LAK = 0 EUR
16 abr. 2025	1 EUR = 24605.8161 LAK	1 LAK = 0 EUR
17 abr. 2025	1 EUR = 24591.9662 LAK	1 LAK = 0 EUR
18 abr. 2025	1 EUR = 24598.4132 LAK	1 LAK = 0 EUR
19 abr. 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
20 abr. 2025	1 EUR = 24598.414 LAK	1 LAK = 0 EUR
21 abr. 2025	1 EUR = 24598.413 LAK	1 LAK = 0 EUR
22 abr. 2025	1 EUR = 24799.9804 LAK	1 LAK = 0 EUR
23 abr. 2025	1 EUR = 24674.3557 LAK	1 LAK = 0 EUR
24 abr. 2025	1 EUR = 24574.5594 LAK	1 LAK = 0 EUR
25 abr. 2025	1 EUR = 24574.2907 LAK	1 LAK = 0 EUR
26 abr. 2025	1 EUR = 24654.9985 LAK	1 LAK = 0 EUR
27 abr. 2025	1 EUR = 24578.0418 LAK	1 LAK = 0 EUR
28 abr. 2025	1 EUR = 24577.1314 LAK	1 LAK = 0 EUR
29 abr. 2025	1 EUR = 24596.9695 LAK	1 LAK = 0 EUR
30 abr. 2025	1 EUR = 24587.5895 LAK	1 LAK = 0 EUR

May 2025

Fecha	EUR-LAK	LAK-EUR
01 may. 2025	1 EUR = 24571.2043 LAK	1 LAK = 0 EUR
02 may. 2025	1 EUR = 24523.0163 LAK	1 LAK = 0 EUR
03 may. 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
04 may. 2025	1 EUR = 24496.1618 LAK	1 LAK = 0 EUR
05 may. 2025	1 EUR = 24508.8182 LAK	1 LAK = 0 EUR
06 may. 2025	1 EUR = 24492.421 LAK	1 LAK = 0 EUR
07 may. 2025	1 EUR = 24575.1815 LAK	1 LAK = 0 EUR
08 may. 2025	1 EUR = 24380.0335 LAK	1 LAK = 0 EUR
09 may. 2025	1 EUR = 24317.8885 LAK	1 LAK = 0 EUR
10 may. 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
11 may. 2025	1 EUR = 24319.0418 LAK	1 LAK = 0 EUR
12 may. 2025	1 EUR = 23958.3618 LAK	1 LAK = 0 EUR
13 may. 2025	1 EUR = 24019.1232 LAK	1 LAK = 0 EUR
14 may. 2025	1 EUR = 24293.939 LAK	1 LAK = 0 EUR
15 may. 2025	1 EUR = 24207.0305 LAK	1 LAK = 0 EUR
16 may. 2025	1 EUR = 24211.4105 LAK	1 LAK = 0 EUR
17 may. 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
18 may. 2025	1 EUR = 24221.2513 LAK	1 LAK = 0 EUR
19 may. 2025	1 EUR = 24380.5823 LAK	1 LAK = 0 EUR
20 may. 2025	1 EUR = 24309.4934 LAK	1 LAK = 0 EUR
21 may. 2025	1 EUR = 24490.2037 LAK	1 LAK = 0 EUR
22 may. 2025	1 EUR = 24412.626 LAK	1 LAK = 0 EUR
23 may. 2025	1 EUR = 24548.0178 LAK	1 LAK = 0 EUR
24 may. 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
25 may. 2025	1 EUR = 24524.3294 LAK	1 LAK = 0 EUR
26 may. 2025	1 EUR = 24584.6143 LAK	1 LAK = 0 EUR
27 may. 2025	1 EUR = 24516.8639 LAK	1 LAK = 0 EUR
28 may. 2025	1 EUR = 24458.8907 LAK	1 LAK = 0 EUR
29 may. 2025	1 EUR = 24381.4402 LAK	1 LAK = 0 EUR
30 may. 2025	1 EUR = 24485.0017 LAK	1 LAK = 0 EUR
31 may. 2025	1 EUR = 24505.0065 LAK	1 LAK = 0 EUR

Jun 2025

Fecha	EUR-LAK	LAK-EUR
01 jun. 2025	1 EUR = 24471.8639 LAK	1 LAK = 0 EUR
02 jun. 2025	1 EUR = 24646.7533 LAK	1 LAK = 0 EUR
03 jun. 2025	1 EUR = 24612.5881 LAK	1 LAK = 0 EUR
04 jun. 2025	1 EUR = 24579.333 LAK	1 LAK = 0 EUR
05 jun. 2025	1 EUR = 24682.1183 LAK	1 LAK = 0 EUR
06 jun. 2025	1 EUR = 24662.6012 LAK	1 LAK = 0 EUR
07 jun. 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
08 jun. 2025	1 EUR = 24663.0625 LAK	1 LAK = 0 EUR
09 jun. 2025	1 EUR = 24630.0199 LAK	1 LAK = 0 EUR
10 jun. 2025	1 EUR = 24675.5324 LAK	1 LAK = 0 EUR
11 jun. 2025	1 EUR = 24675.0626 LAK	1 LAK = 0 EUR
12 jun. 2025	1 EUR = 25001.3135 LAK	1 LAK = 0 EUR
13 jun. 2025	1 EUR = 24833.6069 LAK	1 LAK = 0 EUR
14 jun. 2025	1 EUR = 24822.5604 LAK	1 LAK = 0 EUR
15 jun. 2025	1 EUR = 24822.5604 LAK	1 LAK = 0 EUR
16 jun. 2025	1 EUR = 24959.647 LAK	1 LAK = 0 EUR
17 jun. 2025	1 EUR = 24935.8302 LAK	1 LAK = 0 EUR
18 jun. 2025	1 EUR = 24806.6256 LAK	1 LAK = 0 EUR
19 jun. 2025	1 EUR = 24749.8339 LAK	1 LAK = 0 EUR
20 jun. 2025	1 EUR = 24858.6799 LAK	1 LAK = 0 EUR
21 jun. 2025	1 EUR = 24856.8876 LAK	1 LAK = 0 EUR
22 jun. 2025	1 EUR = 24856.8876 LAK	1 LAK = 0 EUR
23 jun. 2025	1 EUR = 24713.5018 LAK	1 LAK = 0 EUR
24 jun. 2025	1 EUR = 25024.6549 LAK	1 LAK = 0 EUR
25 jun. 2025	1 EUR = 25002.2555 LAK	1 LAK = 0 EUR
26 jun. 2025	1 EUR = 25259.0667 LAK	1 LAK = 0 EUR
27 jun. 2025	1 EUR = 25237.0819 LAK	1 LAK = 0 EUR
28 jun. 2025	1 EUR = 25253.7841 LAK	1 LAK = 0 EUR
29 jun. 2025	1 EUR = 25253.7841 LAK	1 LAK = 0 EUR
30 jun. 2025	1 EUR = 25287.3857 LAK	1 LAK = 0 EUR

Jul 2025

Fecha	EUR-LAK	LAK-EUR
01 jul. 2025	1 EUR = 25458.8143 LAK	1 LAK = 0 EUR
02 jul. 2025	1 EUR = 25357.8184 LAK	1 LAK = 0 EUR
03 jul. 2025	1 EUR = 25398.9481 LAK	1 LAK = 0 EUR
04 jul. 2025	1 EUR = 25364.364 LAK	1 LAK = 0 EUR
05 jul. 2025	1 EUR = 25381.6181 LAK	1 LAK = 0 EUR
06 jul. 2025	1 EUR = 25381.6181 LAK	1 LAK = 0 EUR

Información sobre tipos de cambio deEUR-LAK y LAK-EUR

Euro (EUR) es la divisa utilizada en Europe. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias