> Tipos de cambio de EUR-LBP y LBP-EUR - 2025

Tipos de cambio de EUR-LBP y LBP-EUR - 2025

Tipos de cambio de EUR-LBP y LBP-EUR

Compruebe a continuación los tipos de cambio de EUR-LBP y LBP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 100792,9419 LBP

1 LBP = 0 EUR

1A 2A 2A

EUR frente a LBPLBP frente a EUR

Jan 2025

Fecha	EUR-LBP	LBP-EUR
01 ene. 2025	1 EUR = 93127.8438 LBP	1 LBP = 0 EUR
02 ene. 2025	1 EUR = 92479.5266 LBP	1 LBP = 0 EUR
03 ene. 2025	1 EUR = 92262.1014 LBP	1 LBP = 0 EUR
04 ene. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
05 ene. 2025	1 EUR = 92208.7496 LBP	1 LBP = 0 EUR
06 ene. 2025	1 EUR = 93385.8564 LBP	1 LBP = 0 EUR
07 ene. 2025	1 EUR = 93084.0672 LBP	1 LBP = 0 EUR
08 ene. 2025	1 EUR = 92259.3872 LBP	1 LBP = 0 EUR
09 ene. 2025	1 EUR = 92240.5368 LBP	1 LBP = 0 EUR
10 ene. 2025	1 EUR = 92284.8505 LBP	1 LBP = 0 EUR
11 ene. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
12 ene. 2025	1 EUR = 92236.0631 LBP	1 LBP = 0 EUR
13 ene. 2025	1 EUR = 91359.1197 LBP	1 LBP = 0 EUR
14 ene. 2025	1 EUR = 91920.689 LBP	1 LBP = 0 EUR
15 ene. 2025	1 EUR = 92233.2522 LBP	1 LBP = 0 EUR
16 ene. 2025	1 EUR = 92138.0193 LBP	1 LBP = 0 EUR
17 ene. 2025	1 EUR = 92232.0573 LBP	1 LBP = 0 EUR
18 ene. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
19 ene. 2025	1 EUR = 92368.7682 LBP	1 LBP = 0 EUR
20 ene. 2025	1 EUR = 92423.6838 LBP	1 LBP = 0 EUR
21 ene. 2025	1 EUR = 92731.328 LBP	1 LBP = 0 EUR
22 ene. 2025	1 EUR = 93006.6354 LBP	1 LBP = 0 EUR
23 ene. 2025	1 EUR = 93257.2319 LBP	1 LBP = 0 EUR
24 ene. 2025	1 EUR = 93853.93 LBP	1 LBP = 0 EUR
25 ene. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
26 ene. 2025	1 EUR = 93885.5229 LBP	1 LBP = 0 EUR
27 ene. 2025	1 EUR = 94131.6819 LBP	1 LBP = 0 EUR
28 ene. 2025	1 EUR = 93401.0741 LBP	1 LBP = 0 EUR
29 ene. 2025	1 EUR = 93223.2103 LBP	1 LBP = 0 EUR
30 ene. 2025	1 EUR = 93082.8671 LBP	1 LBP = 0 EUR
31 ene. 2025	1 EUR = 92945.3454 LBP	1 LBP = 0 EUR

Feb 2025

Fecha	EUR-LBP	LBP-EUR
01 feb. 2025	1 EUR = 92758.4768 LBP	1 LBP = 0 EUR
02 feb. 2025	1 EUR = 92912.8878 LBP	1 LBP = 0 EUR
03 feb. 2025	1 EUR = 91932.2114 LBP	1 LBP = 0 EUR
04 feb. 2025	1 EUR = 92467.1233 LBP	1 LBP = 0 EUR
05 feb. 2025	1 EUR = 93311.5833 LBP	1 LBP = 0 EUR
06 feb. 2025	1 EUR = 92794.9544 LBP	1 LBP = 0 EUR
07 feb. 2025	1 EUR = 92978.0977 LBP	1 LBP = 0 EUR
08 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
09 feb. 2025	1 EUR = 92945.3902 LBP	1 LBP = 0 EUR
10 feb. 2025	1 EUR = 92473.6132 LBP	1 LBP = 0 EUR
11 feb. 2025	1 EUR = 92454.0587 LBP	1 LBP = 0 EUR
12 feb. 2025	1 EUR = 92933.1095 LBP	1 LBP = 0 EUR
13 feb. 2025	1 EUR = 92812.0485 LBP	1 LBP = 0 EUR
14 feb. 2025	1 EUR = 93830.6544 LBP	1 LBP = 0 EUR
15 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
16 feb. 2025	1 EUR = 93732.1313 LBP	1 LBP = 0 EUR
17 feb. 2025	1 EUR = 93814.2125 LBP	1 LBP = 0 EUR
18 feb. 2025	1 EUR = 93643.3713 LBP	1 LBP = 0 EUR
19 feb. 2025	1 EUR = 93277.8332 LBP	1 LBP = 0 EUR
20 feb. 2025	1 EUR = 93592.7705 LBP	1 LBP = 0 EUR
21 feb. 2025	1 EUR = 93788.2939 LBP	1 LBP = 0 EUR
22 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
23 feb. 2025	1 EUR = 93743.8999 LBP	1 LBP = 0 EUR
24 feb. 2025	1 EUR = 93715.1936 LBP	1 LBP = 0 EUR
25 feb. 2025	1 EUR = 93930.1884 LBP	1 LBP = 0 EUR
26 feb. 2025	1 EUR = 93871.5214 LBP	1 LBP = 0 EUR
27 feb. 2025	1 EUR = 93867.9083 LBP	1 LBP = 0 EUR
28 feb. 2025	1 EUR = 93388.9591 LBP	1 LBP = 0 EUR

Mar 2025

Fecha	EUR-LBP	LBP-EUR
01 mar. 2025	1 EUR = 93751.5164 LBP	1 LBP = 0 EUR
02 mar. 2025	1 EUR = 92935.6278 LBP	1 LBP = 0 EUR
03 mar. 2025	1 EUR = 93756.7303 LBP	1 LBP = 0 EUR
04 mar. 2025	1 EUR = 94528.3526 LBP	1 LBP = 0 EUR
05 mar. 2025	1 EUR = 95678.8597 LBP	1 LBP = 0 EUR
06 mar. 2025	1 EUR = 96746.0812 LBP	1 LBP = 0 EUR
07 mar. 2025	1 EUR = 97251.5421 LBP	1 LBP = 0 EUR
08 mar. 2025	1 EUR = 96692.8663 LBP	1 LBP = 0 EUR
09 mar. 2025	1 EUR = 97211.8241 LBP	1 LBP = 0 EUR
10 mar. 2025	1 EUR = 97912.2751 LBP	1 LBP = 0 EUR
11 mar. 2025	1 EUR = 98503.3382 LBP	1 LBP = 0 EUR
12 mar. 2025	1 EUR = 97717.3087 LBP	1 LBP = 0 EUR
13 mar. 2025	1 EUR = 97282.9768 LBP	1 LBP = 0 EUR
14 mar. 2025	1 EUR = 97849.9836 LBP	1 LBP = 0 EUR
15 mar. 2025	1 EUR = 97633.9291 LBP	1 LBP = 0 EUR
16 mar. 2025	1 EUR = 98550.2581 LBP	1 LBP = 0 EUR
17 mar. 2025	1 EUR = 97631.9076 LBP	1 LBP = 0 EUR
18 mar. 2025	1 EUR = 97626.3166 LBP	1 LBP = 0 EUR
19 mar. 2025	1 EUR = 97712.7461 LBP	1 LBP = 0 EUR
20 mar. 2025	1 EUR = 97109.9684 LBP	1 LBP = 0 EUR
21 mar. 2025	1 EUR = 97199.6775 LBP	1 LBP = 0 EUR
22 mar. 2025	1 EUR = 97226.6232 LBP	1 LBP = 0 EUR
23 mar. 2025	1 EUR = 98145.857 LBP	1 LBP = 0 EUR
24 mar. 2025	1 EUR = 97690.539 LBP	1 LBP = 0 EUR
25 mar. 2025	1 EUR = 97082.6264 LBP	1 LBP = 0 EUR
26 mar. 2025	1 EUR = 96717.9835 LBP	1 LBP = 0 EUR
27 mar. 2025	1 EUR = 96596.8894 LBP	1 LBP = 0 EUR
28 mar. 2025	1 EUR = 96603.8941 LBP	1 LBP = 0 EUR
29 mar. 2025	1 EUR = 97613.1354 LBP	1 LBP = 0 EUR
30 mar. 2025	1 EUR = 97461.1463 LBP	1 LBP = 0 EUR
31 mar. 2025	1 EUR = 96956.6926 LBP	1 LBP = 0 EUR

Apr 2025

Fecha	EUR-LBP	LBP-EUR
01 abr. 2025	1 EUR = 96407.8005 LBP	1 LBP = 0 EUR
02 abr. 2025	1 EUR = 96763.4774 LBP	1 LBP = 0 EUR
03 abr. 2025	1 EUR = 99330.5597 LBP	1 LBP = 0 EUR
04 abr. 2025	1 EUR = 98926.0817 LBP	1 LBP = 0 EUR
05 abr. 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
06 abr. 2025	1 EUR = 98806.2497 LBP	1 LBP = 0 EUR
07 abr. 2025	1 EUR = 98333.227 LBP	1 LBP = 0 EUR
08 abr. 2025	1 EUR = 98339.7542 LBP	1 LBP = 0 EUR
09 abr. 2025	1 EUR = 98877.4477 LBP	1 LBP = 0 EUR
10 abr. 2025	1 EUR = 99505.5955 LBP	1 LBP = 0 EUR
11 abr. 2025	1 EUR = 102130.3047 LBP	1 LBP = 0 EUR
12 abr. 2025	1 EUR = 101571.3432 LBP	1 LBP = 0 EUR
13 abr. 2025	1 EUR = 102138.7101 LBP	1 LBP = 0 EUR
14 abr. 2025	1 EUR = 102757.562 LBP	1 LBP = 0 EUR
15 abr. 2025	1 EUR = 101483.4294 LBP	1 LBP = 0 EUR
16 abr. 2025	1 EUR = 102058.1673 LBP	1 LBP = 0 EUR
17 abr. 2025	1 EUR = 101744.269 LBP	1 LBP = 0 EUR
18 abr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
19 abr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
20 abr. 2025	1 EUR = 101896.3413 LBP	1 LBP = 0 EUR
21 abr. 2025	1 EUR = 101896.3414 LBP	1 LBP = 0 EUR
22 abr. 2025	1 EUR = 102900.4716 LBP	1 LBP = 0 EUR
23 abr. 2025	1 EUR = 102260.9959 LBP	1 LBP = 0 EUR
24 abr. 2025	1 EUR = 101818.4996 LBP	1 LBP = 0 EUR
25 abr. 2025	1 EUR = 101795.3701 LBP	1 LBP = 0 EUR
26 abr. 2025	1 EUR = 102009.8078 LBP	1 LBP = 0 EUR
27 abr. 2025	1 EUR = 101691.4002 LBP	1 LBP = 0 EUR
28 abr. 2025	1 EUR = 101809.3999 LBP	1 LBP = 0 EUR
29 abr. 2025	1 EUR = 101890.9799 LBP	1 LBP = 0 EUR
30 abr. 2025	1 EUR = 101897.1166 LBP	1 LBP = 0 EUR

May 2025

Fecha	EUR-LBP	LBP-EUR
01 may. 2025	1 EUR = 101829.2121 LBP	1 LBP = 0 EUR
02 may. 2025	1 EUR = 101610.9375 LBP	1 LBP = 0 EUR
03 may. 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
04 may. 2025	1 EUR = 101499.6659 LBP	1 LBP = 0 EUR
05 may. 2025	1 EUR = 101525.0751 LBP	1 LBP = 0 EUR
06 may. 2025	1 EUR = 101491.0319 LBP	1 LBP = 0 EUR
07 may. 2025	1 EUR = 101823.222 LBP	1 LBP = 0 EUR
08 may. 2025	1 EUR = 101075.6168 LBP	1 LBP = 0 EUR
09 may. 2025	1 EUR = 100795.6971 LBP	1 LBP = 0 EUR
10 may. 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
11 may. 2025	1 EUR = 100832.3055 LBP	1 LBP = 0 EUR
12 may. 2025	1 EUR = 99284.3875 LBP	1 LBP = 0 EUR
13 may. 2025	1 EUR = 99507.0918 LBP	1 LBP = 0 EUR
14 may. 2025	1 EUR = 100659.7907 LBP	1 LBP = 0 EUR
15 may. 2025	1 EUR = 100296.3206 LBP	1 LBP = 0 EUR
16 may. 2025	1 EUR = 100305.9287 LBP	1 LBP = 0 EUR
17 may. 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
18 may. 2025	1 EUR = 100346.6983 LBP	1 LBP = 0 EUR
19 may. 2025	1 EUR = 101015.4837 LBP	1 LBP = 0 EUR
20 may. 2025	1 EUR = 100714.3573 LBP	1 LBP = 0 EUR
21 may. 2025	1 EUR = 101489.398 LBP	1 LBP = 0 EUR
22 may. 2025	1 EUR = 101199.0563 LBP	1 LBP = 0 EUR
23 may. 2025	1 EUR = 101803.9464 LBP	1 LBP = 0 EUR
24 may. 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
25 may. 2025	1 EUR = 101705.7077 LBP	1 LBP = 0 EUR
26 may. 2025	1 EUR = 101939.1037 LBP	1 LBP = 0 EUR
27 may. 2025	1 EUR = 101657.1215 LBP	1 LBP = 0 EUR
28 may. 2025	1 EUR = 101487.6453 LBP	1 LBP = 0 EUR
29 may. 2025	1 EUR = 101128.8259 LBP	1 LBP = 0 EUR
30 may. 2025	1 EUR = 101531.9317 LBP	1 LBP = 0 EUR
31 may. 2025	1 EUR = 101614.8859 LBP	1 LBP = 0 EUR

Jun 2025

Fecha	EUR-LBP	LBP-EUR
01 jun. 2025	1 EUR = 101478.3489 LBP	1 LBP = 0 EUR
02 jun. 2025	1 EUR = 102250.5362 LBP	1 LBP = 0 EUR
03 jun. 2025	1 EUR = 102102.5492 LBP	1 LBP = 0 EUR
04 jun. 2025	1 EUR = 101979.2878 LBP	1 LBP = 0 EUR
05 jun. 2025	1 EUR = 102399.8807 LBP	1 LBP = 0 EUR
06 jun. 2025	1 EUR = 102354.4454 LBP	1 LBP = 0 EUR
07 jun. 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
08 jun. 2025	1 EUR = 102356.3596 LBP	1 LBP = 0 EUR
09 jun. 2025	1 EUR = 102229.9129 LBP	1 LBP = 0 EUR
10 jun. 2025	1 EUR = 102410.7635 LBP	1 LBP = 0 EUR
11 jun. 2025	1 EUR = 102429.9438 LBP	1 LBP = 0 EUR
12 jun. 2025	1 EUR = 103787.4245 LBP	1 LBP = 0 EUR
13 jun. 2025	1 EUR = 103129.3388 LBP	1 LBP = 0 EUR
14 jun. 2025	1 EUR = 103080.7744 LBP	1 LBP = 0 EUR
15 jun. 2025	1 EUR = 103080.7744 LBP	1 LBP = 0 EUR
16 jun. 2025	1 EUR = 103672.3979 LBP	1 LBP = 0 EUR
17 jun. 2025	1 EUR = 103560.527 LBP	1 LBP = 0 EUR
18 jun. 2025	1 EUR = 103033.9729 LBP	1 LBP = 0 EUR
19 jun. 2025	1 EUR = 102773.9427 LBP	1 LBP = 0 EUR
20 jun. 2025	1 EUR = 103238.2586 LBP	1 LBP = 0 EUR
21 jun. 2025	1 EUR = 103230.8151 LBP	1 LBP = 0 EUR
22 jun. 2025	1 EUR = 103230.8151 LBP	1 LBP = 0 EUR
23 jun. 2025	1 EUR = 102643.7838 LBP	1 LBP = 0 EUR
24 jun. 2025	1 EUR = 103939.1023 LBP	1 LBP = 0 EUR
25 jun. 2025	1 EUR = 103892.6082 LBP	1 LBP = 0 EUR
26 jun. 2025	1 EUR = 104940.6496 LBP	1 LBP = 0 EUR
27 jun. 2025	1 EUR = 104856.9233 LBP	1 LBP = 0 EUR
28 jun. 2025	1 EUR = 104926.3189 LBP	1 LBP = 0 EUR
29 jun. 2025	1 EUR = 104926.3189 LBP	1 LBP = 0 EUR
30 jun. 2025	1 EUR = 105079.1351 LBP	1 LBP = 0 EUR

Jul 2025

Fecha	EUR-LBP	LBP-EUR
01 jul. 2025	1 EUR = 105806.4925 LBP	1 LBP = 0 EUR
02 jul. 2025	1 EUR = 105423.5727 LBP	1 LBP = 0 EUR
03 jul. 2025	1 EUR = 105616.1683 LBP	1 LBP = 0 EUR
04 jul. 2025	1 EUR = 105464.7858 LBP	1 LBP = 0 EUR
05 jul. 2025	1 EUR = 105536.528 LBP	1 LBP = 0 EUR
06 jul. 2025	1 EUR = 105536.528 LBP	1 LBP = 0 EUR
07 jul. 2025	1 EUR = 105086.7782 LBP	1 LBP = 0 EUR
08 jul. 2025	1 EUR = 104946.9431 LBP	1 LBP = 0 EUR
09 jul. 2025	1 EUR = 104738.4457 LBP	1 LBP = 0 EUR
10 jul. 2025	1 EUR = 105022.6201 LBP	1 LBP = 0 EUR
11 jul. 2025	1 EUR = 104739.465 LBP	1 LBP = 0 EUR
12 jul. 2025	1 EUR = 104720.0464 LBP	1 LBP = 0 EUR
13 jul. 2025	1 EUR = 104745.8155 LBP	1 LBP = 0 EUR
14 jul. 2025	1 EUR = 104735.7646 LBP	1 LBP = 0 EUR
15 jul. 2025	1 EUR = 104633.5925 LBP	1 LBP = 0 EUR
16 jul. 2025	1 EUR = 104049.4377 LBP	1 LBP = 0 EUR
17 jul. 2025	1 EUR = 103748.4781 LBP	1 LBP = 0 EUR
18 jul. 2025	1 EUR = 104294.148 LBP	1 LBP = 0 EUR
19 jul. 2025	1 EUR = 104232.653 LBP	1 LBP = 0 EUR
20 jul. 2025	1 EUR = 104232.653 LBP	1 LBP = 0 EUR
21 jul. 2025	1 EUR = 104400.9948 LBP	1 LBP = 0 EUR
22 jul. 2025	1 EUR = 104810.334 LBP	1 LBP = 0 EUR
23 jul. 2025	1 EUR = 105060.3774 LBP	1 LBP = 0 EUR
24 jul. 2025	1 EUR = 105293.844 LBP	1 LBP = 0 EUR
25 jul. 2025	1 EUR = 105135.4992 LBP	1 LBP = 0 EUR
26 jul. 2025	1 EUR = 105069.9536 LBP	1 LBP = 0 EUR
27 jul. 2025	1 EUR = 105069.9536 LBP	1 LBP = 0 EUR
28 jul. 2025	1 EUR = 104419.6887 LBP	1 LBP = 0 EUR
29 jul. 2025	1 EUR = 103556.7877 LBP	1 LBP = 0 EUR
30 jul. 2025	1 EUR = 103305.698 LBP	1 LBP = 0 EUR
31 jul. 2025	1 EUR = 102470.9477 LBP	1 LBP = 0 EUR

Aug 2025

Fecha	EUR-LBP	LBP-EUR
01 ago. 2025	1 EUR = 102266.7192 LBP	1 LBP = 0 EUR
02 ago. 2025	1 EUR = 102286.0903 LBP	1 LBP = 0 EUR
03 ago. 2025	1 EUR = 102286.0903 LBP	1 LBP = 0 EUR
04 ago. 2025	1 EUR = 103547.3606 LBP	1 LBP = 0 EUR
05 ago. 2025	1 EUR = 103496.6896 LBP	1 LBP = 0 EUR
06 ago. 2025	1 EUR = 103972.1073 LBP	1 LBP = 0 EUR
07 ago. 2025	1 EUR = 104451.5862 LBP	1 LBP = 0 EUR
08 ago. 2025	1 EUR = 104277.2982 LBP	1 LBP = 0 EUR
09 ago. 2025	1 EUR = 104226.7544 LBP	1 LBP = 0 EUR
10 ago. 2025	1 EUR = 104235.4316 LBP	1 LBP = 0 EUR
11 ago. 2025	1 EUR = 104241.4086 LBP	1 LBP = 0 EUR
12 ago. 2025	1 EUR = 103969.1877 LBP	1 LBP = 0 EUR
13 ago. 2025	1 EUR = 104908.5271 LBP	1 LBP = 0 EUR
14 ago. 2025	1 EUR = 104616.7889 LBP	1 LBP = 0 EUR
15 ago. 2025	1 EUR = 104668.5603 LBP	1 LBP = 0 EUR
16 ago. 2025	1 EUR = 104414.324 LBP	1 LBP = 0 EUR
17 ago. 2025	1 EUR = 104670.8674 LBP	1 LBP = 0 EUR
18 ago. 2025	1 EUR = 104836.8406 LBP	1 LBP = 0 EUR
19 ago. 2025	1 EUR = 104873.0287 LBP	1 LBP = 0 EUR
20 ago. 2025	1 EUR = 104824.0927 LBP	1 LBP = 0 EUR
21 ago. 2025	1 EUR = 104694.634 LBP	1 LBP = 0 EUR
22 ago. 2025	1 EUR = 104389.6641 LBP	1 LBP = 0 EUR
23 ago. 2025	1 EUR = 105435.4026 LBP	1 LBP = 0 EUR
24 ago. 2025	1 EUR = 104323.4501 LBP	1 LBP = 0 EUR
25 ago. 2025	1 EUR = 105213.503 LBP	1 LBP = 0 EUR
26 ago. 2025	1 EUR = 105206.0839 LBP	1 LBP = 0 EUR
27 ago. 2025	1 EUR = 103739.3997 LBP	1 LBP = 0 EUR
28 ago. 2025	1 EUR = 104507.9555 LBP	1 LBP = 0 EUR
29 ago. 2025	1 EUR = 104454.8529 LBP	1 LBP = 0 EUR
30 ago. 2025	1 EUR = 104468.5078 LBP	1 LBP = 0 EUR
31 ago. 2025	1 EUR = 104468.5078 LBP	1 LBP = 0 EUR

Sep 2025

Fecha	EUR-LBP	LBP-EUR
01 sep. 2025	1 EUR = 104866.0553 LBP	1 LBP = 0 EUR
02 sep. 2025	1 EUR = 104300.905 LBP	1 LBP = 0 EUR
03 sep. 2025	1 EUR = 104314.5199 LBP	1 LBP = 0 EUR
04 sep. 2025	1 EUR = 104338.9558 LBP	1 LBP = 0 EUR
05 sep. 2025	1 EUR = 104678.8853 LBP	1 LBP = 0 EUR
06 sep. 2025	1 EUR = 104693.1309 LBP	1 LBP = 0 EUR
07 sep. 2025	1 EUR = 104693.1309 LBP	1 LBP = 0 EUR
08 sep. 2025	1 EUR = 104959.5268 LBP	1 LBP = 0 EUR
09 sep. 2025	1 EUR = 105210.4538 LBP	1 LBP = 0 EUR
10 sep. 2025	1 EUR = 104756.6723 LBP	1 LBP = 0 EUR
11 sep. 2025	1 EUR = 104592.0418 LBP	1 LBP = 0 EUR
12 sep. 2025	1 EUR = 104976.6844 LBP	1 LBP = 0 EUR
13 sep. 2025	1 EUR = 105070.437 LBP	1 LBP = 0 EUR
14 sep. 2025	1 EUR = 105070.437 LBP	1 LBP = 0 EUR
15 sep. 2025	1 EUR = 105261.9438 LBP	1 LBP = 0 EUR
16 sep. 2025	1 EUR = 105740.387 LBP	1 LBP = 0 EUR
17 sep. 2025	1 EUR = 105546.8028 LBP	1 LBP = 0 EUR
18 sep. 2025	1 EUR = 105914.2116 LBP	1 LBP = 0 EUR
19 sep. 2025	1 EUR = 105212.073 LBP	1 LBP = 0 EUR
20 sep. 2025	1 EUR = 105217.5912 LBP	1 LBP = 0 EUR
21 sep. 2025	1 EUR = 105312.5392 LBP	1 LBP = 0 EUR
22 sep. 2025	1 EUR = 105428.2561 LBP	1 LBP = 0 EUR
23 sep. 2025	1 EUR = 105649.0422 LBP	1 LBP = 0 EUR
24 sep. 2025	1 EUR = 105216.2385 LBP	1 LBP = 0 EUR
25 sep. 2025	1 EUR = 105166.4983 LBP	1 LBP = 0 EUR
26 sep. 2025	1 EUR = 104463.8322 LBP	1 LBP = 0 EUR
27 sep. 2025	1 EUR = 104796.2884 LBP	1 LBP = 0 EUR
28 sep. 2025	1 EUR = 104424.7525 LBP	1 LBP = 0 EUR
29 sep. 2025	1 EUR = 105101.7889 LBP	1 LBP = 0 EUR
30 sep. 2025	1 EUR = 105216.1046 LBP	1 LBP = 0 EUR

Oct 2025

Fecha	EUR-LBP	LBP-EUR
01 oct. 2025	1 EUR = 105054.4879 LBP	1 LBP = 0 EUR
02 oct. 2025	1 EUR = 105242.6549 LBP	1 LBP = 0 EUR
03 oct. 2025	1 EUR = 105117.404 LBP	1 LBP = 0 EUR
04 oct. 2025	1 EUR = 105105.1698 LBP	1 LBP = 0 EUR
05 oct. 2025	1 EUR = 105105.1698 LBP	1 LBP = 0 EUR
06 oct. 2025	1 EUR = 104483.3453 LBP	1 LBP = 0 EUR
07 oct. 2025	1 EUR = 104461.1816 LBP	1 LBP = 0 EUR
08 oct. 2025	1 EUR = 104179.9971 LBP	1 LBP = 0 EUR
09 oct. 2025	1 EUR = 103945.5278 LBP	1 LBP = 0 EUR
10 oct. 2025	1 EUR = 103590.2758 LBP	1 LBP = 0 EUR
11 oct. 2025	1 EUR = 103575.7726 LBP	1 LBP = 0 EUR
12 oct. 2025	1 EUR = 103575.7726 LBP	1 LBP = 0 EUR
13 oct. 2025	1 EUR = 103643.6704 LBP	1 LBP = 0 EUR
14 oct. 2025	1 EUR = 103486.1488 LBP	1 LBP = 0 EUR
15 oct. 2025	1 EUR = 104044.3998 LBP	1 LBP = 0 EUR
16 oct. 2025	1 EUR = 104404.1088 LBP	1 LBP = 0 EUR
17 oct. 2025	1 EUR = 104692.9155 LBP	1 LBP = 0 EUR
18 oct. 2025	1 EUR = 104735.7228 LBP	1 LBP = 0 EUR
19 oct. 2025	1 EUR = 104735.7228 LBP	1 LBP = 0 EUR
20 oct. 2025	1 EUR = 104325.084 LBP	1 LBP = 0 EUR
21 oct. 2025	1 EUR = 104013.0301 LBP	1 LBP = 0 EUR
22 oct. 2025	1 EUR = 103749.4832 LBP	1 LBP = 0 EUR
23 oct. 2025	1 EUR = 103804.6898 LBP	1 LBP = 0 EUR
24 oct. 2025	1 EUR = 103968.9956 LBP	1 LBP = 0 EUR
25 oct. 2025	1 EUR = 104115.3043 LBP	1 LBP = 0 EUR
26 oct. 2025	1 EUR = 103993.2964 LBP	1 LBP = 0 EUR
27 oct. 2025	1 EUR = 104315.6093 LBP	1 LBP = 0 EUR
28 oct. 2025	1 EUR = 104245.5664 LBP	1 LBP = 0 EUR
29 oct. 2025	1 EUR = 104155.3815 LBP	1 LBP = 0 EUR
30 oct. 2025	1 EUR = 103626.2853 LBP	1 LBP = 0 EUR
31 oct. 2025	1 EUR = 103667.5116 LBP	1 LBP = 0 EUR

Nov 2025

Fecha	EUR-LBP	LBP-EUR
01 nov. 2025	1 EUR = 103640.5432 LBP	1 LBP = 0 EUR
02 nov. 2025	1 EUR = 103640.5432 LBP	1 LBP = 0 EUR
03 nov. 2025	1 EUR = 103120.9214 LBP	1 LBP = 0 EUR
04 nov. 2025	1 EUR = 102876.874 LBP	1 LBP = 0 EUR
05 nov. 2025	1 EUR = 102856.2151 LBP	1 LBP = 0 EUR
06 nov. 2025	1 EUR = 103133.9334 LBP	1 LBP = 0 EUR
07 nov. 2025	1 EUR = 103520.1296 LBP	1 LBP = 0 EUR
08 nov. 2025	1 EUR = 103560.8156 LBP	1 LBP = 0 EUR
09 nov. 2025	1 EUR = 103560.8156 LBP	1 LBP = 0 EUR
10 nov. 2025	1 EUR = 103508.7873 LBP	1 LBP = 0 EUR
11 nov. 2025	1 EUR = 103585.4208 LBP	1 LBP = 0 EUR
12 nov. 2025	1 EUR = 103684.5126 LBP	1 LBP = 0 EUR
13 nov. 2025	1 EUR = 103995.4746 LBP	1 LBP = 0 EUR
14 nov. 2025	1 EUR = 104248.4269 LBP	1 LBP = 0 EUR
15 nov. 2025	1 EUR = 104068.0423 LBP	1 LBP = 0 EUR
16 nov. 2025	1 EUR = 104068.0423 LBP	1 LBP = 0 EUR
17 nov. 2025	1 EUR = 103889.9918 LBP	1 LBP = 0 EUR
18 nov. 2025	1 EUR = 103725.5327 LBP	1 LBP = 0 EUR
19 nov. 2025	1 EUR = 103733.7149 LBP	1 LBP = 0 EUR
20 nov. 2025	1 EUR = 103149.0224 LBP	1 LBP = 0 EUR
21 nov. 2025	1 EUR = 103254.4745 LBP	1 LBP = 0 EUR
22 nov. 2025	1 EUR = 103063.4923 LBP	1 LBP = 0 EUR
23 nov. 2025	1 EUR = 103063.4923 LBP	1 LBP = 0 EUR
24 nov. 2025	1 EUR = 103374.1641 LBP	1 LBP = 0 EUR
25 nov. 2025	1 EUR = 103377.7687 LBP	1 LBP = 0 EUR
26 nov. 2025	1 EUR = 103683.8901 LBP	1 LBP = 0 EUR
27 nov. 2025	1 EUR = 103762.7444 LBP	1 LBP = 0 EUR
28 nov. 2025	1 EUR = 103632.1114 LBP	1 LBP = 0 EUR
29 nov. 2025	1 EUR = 103553.5384 LBP	1 LBP = 0 EUR
30 nov. 2025	1 EUR = 103553.5384 LBP	1 LBP = 0 EUR

Dec 2025

Fecha	EUR-LBP	LBP-EUR
01 dic. 2025	1 EUR = 104275.7636 LBP	1 LBP = 0 EUR
02 dic. 2025	1 EUR = 104063.376 LBP	1 LBP = 0 EUR
03 dic. 2025	1 EUR = 104488.5327 LBP	1 LBP = 0 EUR
04 dic. 2025	1 EUR = 104585.232 LBP	1 LBP = 0 EUR
05 dic. 2025	1 EUR = 104591.149 LBP	1 LBP = 0 EUR
06 dic. 2025	1 EUR = 104283.9423 LBP	1 LBP = 0 EUR
07 dic. 2025	1 EUR = 104283.9423 LBP	1 LBP = 0 EUR

Información sobre tipos de cambio deEUR-LBP y LBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias