currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-LBP y LBP-EUR - 2025

Tipos de cambio de EUR-LBP y LBP-EUR - 2025

Tipos de cambio de EUR-LBP y LBP-EUR

Compruebe a continuación los tipos de cambio de EUR-LBP y LBP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 95626,9328 LBP
1 LBP = 0 EUR
1A 2A 2A

Jan 2025

FechaEUR-LBPLBP-EUR
01 ene. 2025 1 EUR = 93127.8438 LBP 1 LBP = 0 EUR
02 ene. 2025 1 EUR = 92479.5266 LBP 1 LBP = 0 EUR
03 ene. 2025 1 EUR = 92262.1014 LBP 1 LBP = 0 EUR
04 ene. 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
05 ene. 2025 1 EUR = 92208.7496 LBP 1 LBP = 0 EUR
06 ene. 2025 1 EUR = 93385.8564 LBP 1 LBP = 0 EUR
07 ene. 2025 1 EUR = 93084.0672 LBP 1 LBP = 0 EUR
08 ene. 2025 1 EUR = 92259.3872 LBP 1 LBP = 0 EUR
09 ene. 2025 1 EUR = 92240.5368 LBP 1 LBP = 0 EUR
10 ene. 2025 1 EUR = 92284.8505 LBP 1 LBP = 0 EUR
11 ene. 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
12 ene. 2025 1 EUR = 92236.0631 LBP 1 LBP = 0 EUR
13 ene. 2025 1 EUR = 91359.1197 LBP 1 LBP = 0 EUR
14 ene. 2025 1 EUR = 91920.689 LBP 1 LBP = 0 EUR
15 ene. 2025 1 EUR = 92233.2522 LBP 1 LBP = 0 EUR
16 ene. 2025 1 EUR = 92138.0193 LBP 1 LBP = 0 EUR
17 ene. 2025 1 EUR = 92232.0573 LBP 1 LBP = 0 EUR
18 ene. 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
19 ene. 2025 1 EUR = 92368.7682 LBP 1 LBP = 0 EUR
20 ene. 2025 1 EUR = 92423.6838 LBP 1 LBP = 0 EUR
21 ene. 2025 1 EUR = 92731.328 LBP 1 LBP = 0 EUR
22 ene. 2025 1 EUR = 93006.6354 LBP 1 LBP = 0 EUR
23 ene. 2025 1 EUR = 93257.2319 LBP 1 LBP = 0 EUR
24 ene. 2025 1 EUR = 93853.93 LBP 1 LBP = 0 EUR
25 ene. 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
26 ene. 2025 1 EUR = 93885.5229 LBP 1 LBP = 0 EUR
27 ene. 2025 1 EUR = 94131.6819 LBP 1 LBP = 0 EUR
28 ene. 2025 1 EUR = 93401.0741 LBP 1 LBP = 0 EUR
29 ene. 2025 1 EUR = 93223.2103 LBP 1 LBP = 0 EUR
30 ene. 2025 1 EUR = 93082.8671 LBP 1 LBP = 0 EUR
31 ene. 2025 1 EUR = 92945.3454 LBP 1 LBP = 0 EUR

Feb 2025

FechaEUR-LBPLBP-EUR
01 feb. 2025 1 EUR = 92758.4768 LBP 1 LBP = 0 EUR
02 feb. 2025 1 EUR = 92912.8878 LBP 1 LBP = 0 EUR
03 feb. 2025 1 EUR = 91932.2114 LBP 1 LBP = 0 EUR
04 feb. 2025 1 EUR = 92467.1233 LBP 1 LBP = 0 EUR
05 feb. 2025 1 EUR = 93311.5833 LBP 1 LBP = 0 EUR
06 feb. 2025 1 EUR = 92794.9544 LBP 1 LBP = 0 EUR
07 feb. 2025 1 EUR = 92978.0977 LBP 1 LBP = 0 EUR
08 feb. 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
09 feb. 2025 1 EUR = 92945.3902 LBP 1 LBP = 0 EUR
10 feb. 2025 1 EUR = 92473.6132 LBP 1 LBP = 0 EUR
11 feb. 2025 1 EUR = 92454.0587 LBP 1 LBP = 0 EUR
12 feb. 2025 1 EUR = 92933.1095 LBP 1 LBP = 0 EUR
13 feb. 2025 1 EUR = 92812.0485 LBP 1 LBP = 0 EUR
14 feb. 2025 1 EUR = 93830.6544 LBP 1 LBP = 0 EUR
15 feb. 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
16 feb. 2025 1 EUR = 93732.1313 LBP 1 LBP = 0 EUR
17 feb. 2025 1 EUR = 93814.2125 LBP 1 LBP = 0 EUR
18 feb. 2025 1 EUR = 93643.3713 LBP 1 LBP = 0 EUR
19 feb. 2025 1 EUR = 93277.8332 LBP 1 LBP = 0 EUR
20 feb. 2025 1 EUR = 93592.7705 LBP 1 LBP = 0 EUR
21 feb. 2025 1 EUR = 93788.2939 LBP 1 LBP = 0 EUR
22 feb. 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
23 feb. 2025 1 EUR = 93743.8999 LBP 1 LBP = 0 EUR
24 feb. 2025 1 EUR = 93715.1936 LBP 1 LBP = 0 EUR
25 feb. 2025 1 EUR = 93930.1884 LBP 1 LBP = 0 EUR
26 feb. 2025 1 EUR = 93871.5214 LBP 1 LBP = 0 EUR
27 feb. 2025 1 EUR = 93867.9083 LBP 1 LBP = 0 EUR
28 feb. 2025 1 EUR = 93388.9591 LBP 1 LBP = 0 EUR

Mar 2025

FechaEUR-LBPLBP-EUR
01 mar. 2025 1 EUR = 93751.5164 LBP 1 LBP = 0 EUR
02 mar. 2025 1 EUR = 92935.6278 LBP 1 LBP = 0 EUR
03 mar. 2025 1 EUR = 93756.7303 LBP 1 LBP = 0 EUR
04 mar. 2025 1 EUR = 94528.3526 LBP 1 LBP = 0 EUR
05 mar. 2025 1 EUR = 95678.8597 LBP 1 LBP = 0 EUR
06 mar. 2025 1 EUR = 96746.0812 LBP 1 LBP = 0 EUR
07 mar. 2025 1 EUR = 97251.5421 LBP 1 LBP = 0 EUR
08 mar. 2025 1 EUR = 96692.8663 LBP 1 LBP = 0 EUR
09 mar. 2025 1 EUR = 97211.8241 LBP 1 LBP = 0 EUR
10 mar. 2025 1 EUR = 97912.2751 LBP 1 LBP = 0 EUR
11 mar. 2025 1 EUR = 98503.3382 LBP 1 LBP = 0 EUR
12 mar. 2025 1 EUR = 97717.3087 LBP 1 LBP = 0 EUR
13 mar. 2025 1 EUR = 97282.9768 LBP 1 LBP = 0 EUR
14 mar. 2025 1 EUR = 97849.9836 LBP 1 LBP = 0 EUR
15 mar. 2025 1 EUR = 97633.9291 LBP 1 LBP = 0 EUR
16 mar. 2025 1 EUR = 98550.2581 LBP 1 LBP = 0 EUR
17 mar. 2025 1 EUR = 97631.9076 LBP 1 LBP = 0 EUR
18 mar. 2025 1 EUR = 97626.3166 LBP 1 LBP = 0 EUR
19 mar. 2025 1 EUR = 97712.7461 LBP 1 LBP = 0 EUR
20 mar. 2025 1 EUR = 97109.9684 LBP 1 LBP = 0 EUR
21 mar. 2025 1 EUR = 97199.6775 LBP 1 LBP = 0 EUR
22 mar. 2025 1 EUR = 97226.6232 LBP 1 LBP = 0 EUR
23 mar. 2025 1 EUR = 98145.857 LBP 1 LBP = 0 EUR
24 mar. 2025 1 EUR = 97690.539 LBP 1 LBP = 0 EUR
25 mar. 2025 1 EUR = 97082.6264 LBP 1 LBP = 0 EUR
26 mar. 2025 1 EUR = 96717.9835 LBP 1 LBP = 0 EUR
27 mar. 2025 1 EUR = 96596.8894 LBP 1 LBP = 0 EUR
28 mar. 2025 1 EUR = 96603.8941 LBP 1 LBP = 0 EUR
29 mar. 2025 1 EUR = 97613.1354 LBP 1 LBP = 0 EUR
30 mar. 2025 1 EUR = 97461.1463 LBP 1 LBP = 0 EUR
31 mar. 2025 1 EUR = 96956.6926 LBP 1 LBP = 0 EUR

Apr 2025

FechaEUR-LBPLBP-EUR
01 abr. 2025 1 EUR = 96407.8005 LBP 1 LBP = 0 EUR
02 abr. 2025 1 EUR = 96763.4774 LBP 1 LBP = 0 EUR
03 abr. 2025 1 EUR = 99330.5597 LBP 1 LBP = 0 EUR
04 abr. 2025 1 EUR = 98926.0817 LBP 1 LBP = 0 EUR
05 abr. 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
06 abr. 2025 1 EUR = 98806.2497 LBP 1 LBP = 0 EUR
07 abr. 2025 1 EUR = 98333.227 LBP 1 LBP = 0 EUR
08 abr. 2025 1 EUR = 98339.7542 LBP 1 LBP = 0 EUR
09 abr. 2025 1 EUR = 98877.4477 LBP 1 LBP = 0 EUR
10 abr. 2025 1 EUR = 99505.5955 LBP 1 LBP = 0 EUR
11 abr. 2025 1 EUR = 102130.3047 LBP 1 LBP = 0 EUR
12 abr. 2025 1 EUR = 101571.3432 LBP 1 LBP = 0 EUR
13 abr. 2025 1 EUR = 102138.7101 LBP 1 LBP = 0 EUR
14 abr. 2025 1 EUR = 102757.562 LBP 1 LBP = 0 EUR
15 abr. 2025 1 EUR = 101483.4294 LBP 1 LBP = 0 EUR
16 abr. 2025 1 EUR = 102058.1673 LBP 1 LBP = 0 EUR
17 abr. 2025 1 EUR = 101744.269 LBP 1 LBP = 0 EUR
18 abr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
19 abr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
20 abr. 2025 1 EUR = 101896.3413 LBP 1 LBP = 0 EUR
21 abr. 2025 1 EUR = 101896.3414 LBP 1 LBP = 0 EUR
22 abr. 2025 1 EUR = 102900.4716 LBP 1 LBP = 0 EUR
23 abr. 2025 1 EUR = 102260.9959 LBP 1 LBP = 0 EUR
24 abr. 2025 1 EUR = 101818.4996 LBP 1 LBP = 0 EUR
25 abr. 2025 1 EUR = 101795.3701 LBP 1 LBP = 0 EUR
26 abr. 2025 1 EUR = 102056.3502 LBP 1 LBP = 0 EUR

Información sobre tipos de cambio deEUR-LBP y LBP-EUR

Euro (EUR) es la divisa utilizada en Europe. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats