> Tipos de cambio de EUR-LKR y LKR-EUR - 2024

Tipos de cambio de EUR-LKR y LKR-EUR - 2024

Tipos de cambio de EUR-LKR y LKR-EUR

Compruebe a continuación los tipos de cambio de EUR-LKR y LKR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 329,2007 LKR

1 LKR = 0,003 EUR

1A 2A 2A

EUR frente a LKRLKR frente a EUR

Jan 2024

Fecha	EUR-LKR	LKR-EUR
01 ene. 2024	1 EUR = 358.9566 LKR	1 LKR = 0.0028 EUR
02 ene. 2024	1 EUR = 352.9864 LKR	1 LKR = 0.0028 EUR
03 ene. 2024	1 EUR = 352.3855 LKR	1 LKR = 0.0028 EUR
04 ene. 2024	1 EUR = 353.6082 LKR	1 LKR = 0.0028 EUR
05 ene. 2024	1 EUR = 353.7212 LKR	1 LKR = 0.0028 EUR
06 ene. 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
07 ene. 2024	1 EUR = 353.4073 LKR	1 LKR = 0.0028 EUR
08 ene. 2024	1 EUR = 352.9562 LKR	1 LKR = 0.0028 EUR
09 ene. 2024	1 EUR = 353.0032 LKR	1 LKR = 0.0028 EUR
10 ene. 2024	1 EUR = 353.6641 LKR	1 LKR = 0.0028 EUR
11 ene. 2024	1 EUR = 354.6056 LKR	1 LKR = 0.0028 EUR
12 ene. 2024	1 EUR = 352.9233 LKR	1 LKR = 0.0028 EUR
13 ene. 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
14 ene. 2024	1 EUR = 352.8521 LKR	1 LKR = 0.0028 EUR
15 ene. 2024	1 EUR = 352.4483 LKR	1 LKR = 0.0028 EUR
16 ene. 2024	1 EUR = 349.9953 LKR	1 LKR = 0.0029 EUR
17 ene. 2024	1 EUR = 349.1475 LKR	1 LKR = 0.0029 EUR
18 ene. 2024	1 EUR = 349.2204 LKR	1 LKR = 0.0029 EUR
19 ene. 2024	1 EUR = 349.0142 LKR	1 LKR = 0.0029 EUR
20 ene. 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
21 ene. 2024	1 EUR = 348.8212 LKR	1 LKR = 0.0029 EUR
22 ene. 2024	1 EUR = 348.3505 LKR	1 LKR = 0.0029 EUR
23 ene. 2024	1 EUR = 347.648 LKR	1 LKR = 0.0029 EUR
24 ene. 2024	1 EUR = 347.2883 LKR	1 LKR = 0.0029 EUR
25 ene. 2024	1 EUR = 347.1835 LKR	1 LKR = 0.0029 EUR
26 ene. 2024	1 EUR = 345.5574 LKR	1 LKR = 0.0029 EUR
27 ene. 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
28 ene. 2024	1 EUR = 345.4718 LKR	1 LKR = 0.0029 EUR
29 ene. 2024	1 EUR = 343.8845 LKR	1 LKR = 0.0029 EUR
30 ene. 2024	1 EUR = 343.7112 LKR	1 LKR = 0.0029 EUR
31 ene. 2024	1 EUR = 342.5441 LKR	1 LKR = 0.0029 EUR

Feb 2024

Fecha	EUR-LKR	LKR-EUR
01 feb. 2024	1 EUR = 338.7554 LKR	1 LKR = 0.003 EUR
02 feb. 2024	1 EUR = 339.6914 LKR	1 LKR = 0.0029 EUR
03 feb. 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
04 feb. 2024	1 EUR = 337.2593 LKR	1 LKR = 0.003 EUR
05 feb. 2024	1 EUR = 336.1351 LKR	1 LKR = 0.003 EUR
06 feb. 2024	1 EUR = 337.4804 LKR	1 LKR = 0.003 EUR
07 feb. 2024	1 EUR = 337.5936 LKR	1 LKR = 0.003 EUR
08 feb. 2024	1 EUR = 337.2027 LKR	1 LKR = 0.003 EUR
09 feb. 2024	1 EUR = 337.1653 LKR	1 LKR = 0.003 EUR
10 feb. 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
11 feb. 2024	1 EUR = 337.2561 LKR	1 LKR = 0.003 EUR
12 feb. 2024	1 EUR = 337.7421 LKR	1 LKR = 0.003 EUR
13 feb. 2024	1 EUR = 338.1155 LKR	1 LKR = 0.003 EUR
14 feb. 2024	1 EUR = 335.522 LKR	1 LKR = 0.003 EUR
15 feb. 2024	1 EUR = 336.1137 LKR	1 LKR = 0.003 EUR
16 feb. 2024	1 EUR = 336.5865 LKR	1 LKR = 0.003 EUR
17 feb. 2024	1 EUR = 336.9038 LKR	1 LKR = 0.003 EUR
18 feb. 2024	1 EUR = 336.8131 LKR	1 LKR = 0.003 EUR
19 feb. 2024	1 EUR = 336.8644 LKR	1 LKR = 0.003 EUR
20 feb. 2024	1 EUR = 337.0658 LKR	1 LKR = 0.003 EUR
21 feb. 2024	1 EUR = 336.7439 LKR	1 LKR = 0.003 EUR
22 feb. 2024	1 EUR = 337.2598 LKR	1 LKR = 0.003 EUR
23 feb. 2024	1 EUR = 336.9905 LKR	1 LKR = 0.003 EUR
24 feb. 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
25 feb. 2024	1 EUR = 336.5413 LKR	1 LKR = 0.003 EUR
26 feb. 2024	1 EUR = 337.2967 LKR	1 LKR = 0.003 EUR
27 feb. 2024	1 EUR = 337.0172 LKR	1 LKR = 0.003 EUR
28 feb. 2024	1 EUR = 335.3452 LKR	1 LKR = 0.003 EUR
29 feb. 2024	1 EUR = 335.4712 LKR	1 LKR = 0.003 EUR

Mar 2024

Fecha	EUR-LKR	LKR-EUR
01 mar. 2024	1 EUR = 333.4597 LKR	1 LKR = 0.003 EUR
02 mar. 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
03 mar. 2024	1 EUR = 333.6215 LKR	1 LKR = 0.003 EUR
04 mar. 2024	1 EUR = 334.3071 LKR	1 LKR = 0.003 EUR
05 mar. 2024	1 EUR = 334.3625 LKR	1 LKR = 0.003 EUR
06 mar. 2024	1 EUR = 334.7932 LKR	1 LKR = 0.003 EUR
07 mar. 2024	1 EUR = 334.884 LKR	1 LKR = 0.003 EUR
08 mar. 2024	1 EUR = 336.3253 LKR	1 LKR = 0.003 EUR
09 mar. 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
10 mar. 2024	1 EUR = 336.1681 LKR	1 LKR = 0.003 EUR
11 mar. 2024	1 EUR = 335.4133 LKR	1 LKR = 0.003 EUR
12 mar. 2024	1 EUR = 334.5759 LKR	1 LKR = 0.003 EUR
13 mar. 2024	1 EUR = 334.896 LKR	1 LKR = 0.003 EUR
14 mar. 2024	1 EUR = 333.9345 LKR	1 LKR = 0.003 EUR
15 mar. 2024	1 EUR = 332.5871 LKR	1 LKR = 0.003 EUR
16 mar. 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
17 mar. 2024	1 EUR = 332.8369 LKR	1 LKR = 0.003 EUR
18 mar. 2024	1 EUR = 331.7461 LKR	1 LKR = 0.003 EUR
19 mar. 2024	1 EUR = 329.89 LKR	1 LKR = 0.003 EUR
20 mar. 2024	1 EUR = 329.9003 LKR	1 LKR = 0.003 EUR
21 mar. 2024	1 EUR = 331.4222 LKR	1 LKR = 0.003 EUR
22 mar. 2024	1 EUR = 328.1632 LKR	1 LKR = 0.003 EUR
23 mar. 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
24 mar. 2024	1 EUR = 328.1432 LKR	1 LKR = 0.003 EUR
25 mar. 2024	1 EUR = 327.4926 LKR	1 LKR = 0.0031 EUR
26 mar. 2024	1 EUR = 327.9937 LKR	1 LKR = 0.003 EUR
27 mar. 2024	1 EUR = 325.4811 LKR	1 LKR = 0.0031 EUR
28 mar. 2024	1 EUR = 324.766 LKR	1 LKR = 0.0031 EUR
29 mar. 2024	1 EUR = 324.4872 LKR	1 LKR = 0.0031 EUR
30 mar. 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR
31 mar. 2024	1 EUR = 324.0484 LKR	1 LKR = 0.0031 EUR

Apr 2024

Fecha	EUR-LKR	LKR-EUR
01 abr. 2024	1 EUR = 323.7608 LKR	1 LKR = 0.0031 EUR
02 abr. 2024	1 EUR = 321.7231 LKR	1 LKR = 0.0031 EUR
03 abr. 2024	1 EUR = 323.0618 LKR	1 LKR = 0.0031 EUR
04 abr. 2024	1 EUR = 324.9942 LKR	1 LKR = 0.0031 EUR
05 abr. 2024	1 EUR = 324.2163 LKR	1 LKR = 0.0031 EUR
06 abr. 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
07 abr. 2024	1 EUR = 323.9276 LKR	1 LKR = 0.0031 EUR
08 abr. 2024	1 EUR = 323.8462 LKR	1 LKR = 0.0031 EUR
09 abr. 2024	1 EUR = 324.59 LKR	1 LKR = 0.0031 EUR
10 abr. 2024	1 EUR = 324.8775 LKR	1 LKR = 0.0031 EUR
11 abr. 2024	1 EUR = 320.3351 LKR	1 LKR = 0.0031 EUR
12 abr. 2024	1 EUR = 317.7647 LKR	1 LKR = 0.0031 EUR
13 abr. 2024	1 EUR = 318.3714 LKR	1 LKR = 0.0031 EUR
14 abr. 2024	1 EUR = 317.7748 LKR	1 LKR = 0.0031 EUR
15 abr. 2024	1 EUR = 318.5651 LKR	1 LKR = 0.0031 EUR
16 abr. 2024	1 EUR = 319.2891 LKR	1 LKR = 0.0031 EUR
17 abr. 2024	1 EUR = 321.0513 LKR	1 LKR = 0.0031 EUR
18 abr. 2024	1 EUR = 321.6763 LKR	1 LKR = 0.0031 EUR
19 abr. 2024	1 EUR = 321.8646 LKR	1 LKR = 0.0031 EUR
20 abr. 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
21 abr. 2024	1 EUR = 321.4531 LKR	1 LKR = 0.0031 EUR
22 abr. 2024	1 EUR = 319.8255 LKR	1 LKR = 0.0031 EUR
23 abr. 2024	1 EUR = 320.0493 LKR	1 LKR = 0.0031 EUR
24 abr. 2024	1 EUR = 318.7253 LKR	1 LKR = 0.0031 EUR
25 abr. 2024	1 EUR = 318.3752 LKR	1 LKR = 0.0031 EUR
26 abr. 2024	1 EUR = 316.991 LKR	1 LKR = 0.0032 EUR
27 abr. 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
28 abr. 2024	1 EUR = 317.5833 LKR	1 LKR = 0.0031 EUR
29 abr. 2024	1 EUR = 318.784 LKR	1 LKR = 0.0031 EUR
30 abr. 2024	1 EUR = 318.0078 LKR	1 LKR = 0.0031 EUR

May 2024

Fecha	EUR-LKR	LKR-EUR
01 may. 2024	1 EUR = 318.2485 LKR	1 LKR = 0.0031 EUR
02 may. 2024	1 EUR = 317.9627 LKR	1 LKR = 0.0031 EUR
03 may. 2024	1 EUR = 319.3537 LKR	1 LKR = 0.0031 EUR
04 may. 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
05 may. 2024	1 EUR = 319.2894 LKR	1 LKR = 0.0031 EUR
06 may. 2024	1 EUR = 320.0809 LKR	1 LKR = 0.0031 EUR
07 may. 2024	1 EUR = 322.7419 LKR	1 LKR = 0.0031 EUR
08 may. 2024	1 EUR = 322.5882 LKR	1 LKR = 0.0031 EUR
09 may. 2024	1 EUR = 320.5826 LKR	1 LKR = 0.0031 EUR
10 may. 2024	1 EUR = 322.2774 LKR	1 LKR = 0.0031 EUR
11 may. 2024	1 EUR = 322.4737 LKR	1 LKR = 0.0031 EUR
12 may. 2024	1 EUR = 322.1957 LKR	1 LKR = 0.0031 EUR
13 may. 2024	1 EUR = 323.1261 LKR	1 LKR = 0.0031 EUR
14 may. 2024	1 EUR = 325.535 LKR	1 LKR = 0.0031 EUR
15 may. 2024	1 EUR = 326.9406 LKR	1 LKR = 0.0031 EUR
16 may. 2024	1 EUR = 326.862 LKR	1 LKR = 0.0031 EUR
17 may. 2024	1 EUR = 324.8947 LKR	1 LKR = 0.0031 EUR
18 may. 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
19 may. 2024	1 EUR = 324.8066 LKR	1 LKR = 0.0031 EUR
20 may. 2024	1 EUR = 325.5783 LKR	1 LKR = 0.0031 EUR
21 may. 2024	1 EUR = 325.9377 LKR	1 LKR = 0.0031 EUR
22 may. 2024	1 EUR = 324.9485 LKR	1 LKR = 0.0031 EUR
23 may. 2024	1 EUR = 325.6756 LKR	1 LKR = 0.0031 EUR
24 may. 2024	1 EUR = 324.9346 LKR	1 LKR = 0.0031 EUR
25 may. 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
26 may. 2024	1 EUR = 324.7893 LKR	1 LKR = 0.0031 EUR
27 may. 2024	1 EUR = 325.8844 LKR	1 LKR = 0.0031 EUR
28 may. 2024	1 EUR = 328.3214 LKR	1 LKR = 0.003 EUR
29 may. 2024	1 EUR = 327.6248 LKR	1 LKR = 0.0031 EUR
30 may. 2024	1 EUR = 326.4201 LKR	1 LKR = 0.0031 EUR
31 may. 2024	1 EUR = 326.3761 LKR	1 LKR = 0.0031 EUR

Jun 2024

Fecha	EUR-LKR	LKR-EUR
01 jun. 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
02 jun. 2024	1 EUR = 326.401 LKR	1 LKR = 0.0031 EUR
03 jun. 2024	1 EUR = 327.2767 LKR	1 LKR = 0.0031 EUR
04 jun. 2024	1 EUR = 328.3741 LKR	1 LKR = 0.003 EUR
05 jun. 2024	1 EUR = 328.825 LKR	1 LKR = 0.003 EUR
06 jun. 2024	1 EUR = 329.1198 LKR	1 LKR = 0.003 EUR
07 jun. 2024	1 EUR = 329.7655 LKR	1 LKR = 0.003 EUR
08 jun. 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
09 jun. 2024	1 EUR = 329.5116 LKR	1 LKR = 0.003 EUR
10 jun. 2024	1 EUR = 325.8051 LKR	1 LKR = 0.0031 EUR
11 jun. 2024	1 EUR = 325.9367 LKR	1 LKR = 0.0031 EUR
12 jun. 2024	1 EUR = 325.2577 LKR	1 LKR = 0.0031 EUR
13 jun. 2024	1 EUR = 327.7344 LKR	1 LKR = 0.0031 EUR
14 jun. 2024	1 EUR = 324.9198 LKR	1 LKR = 0.0031 EUR
15 jun. 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
16 jun. 2024	1 EUR = 325.2487 LKR	1 LKR = 0.0031 EUR
17 jun. 2024	1 EUR = 325.3677 LKR	1 LKR = 0.0031 EUR
18 jun. 2024	1 EUR = 326.7901 LKR	1 LKR = 0.0031 EUR
19 jun. 2024	1 EUR = 328.0292 LKR	1 LKR = 0.003 EUR
20 jun. 2024	1 EUR = 327.1519 LKR	1 LKR = 0.0031 EUR
21 jun. 2024	1 EUR = 326.3114 LKR	1 LKR = 0.0031 EUR
22 jun. 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
23 jun. 2024	1 EUR = 326.1582 LKR	1 LKR = 0.0031 EUR
24 jun. 2024	1 EUR = 327.5778 LKR	1 LKR = 0.0031 EUR
25 jun. 2024	1 EUR = 327.2599 LKR	1 LKR = 0.0031 EUR
26 jun. 2024	1 EUR = 326.494 LKR	1 LKR = 0.0031 EUR
27 jun. 2024	1 EUR = 327.4008 LKR	1 LKR = 0.0031 EUR
28 jun. 2024	1 EUR = 327.5398 LKR	1 LKR = 0.0031 EUR
29 jun. 2024	1 EUR = 328.0454 LKR	1 LKR = 0.003 EUR
30 jun. 2024	1 EUR = 327.7302 LKR	1 LKR = 0.0031 EUR

Jul 2024

Fecha	EUR-LKR	LKR-EUR
01 jul. 2024	1 EUR = 328.0161 LKR	1 LKR = 0.003 EUR
02 jul. 2024	1 EUR = 328.0261 LKR	1 LKR = 0.003 EUR
03 jul. 2024	1 EUR = 327.3518 LKR	1 LKR = 0.0031 EUR
04 jul. 2024	1 EUR = 328.4997 LKR	1 LKR = 0.003 EUR
05 jul. 2024	1 EUR = 329.9198 LKR	1 LKR = 0.003 EUR
06 jul. 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
07 jul. 2024	1 EUR = 329.9245 LKR	1 LKR = 0.003 EUR
08 jul. 2024	1 EUR = 329.9527 LKR	1 LKR = 0.003 EUR
09 jul. 2024	1 EUR = 328.9207 LKR	1 LKR = 0.003 EUR
10 jul. 2024	1 EUR = 328.7547 LKR	1 LKR = 0.003 EUR
11 jul. 2024	1 EUR = 328.8442 LKR	1 LKR = 0.003 EUR
12 jul. 2024	1 EUR = 329.4169 LKR	1 LKR = 0.003 EUR
13 jul. 2024	1 EUR = 330.329 LKR	1 LKR = 0.003 EUR
14 jul. 2024	1 EUR = 329.4216 LKR	1 LKR = 0.003 EUR
15 jul. 2024	1 EUR = 330.1259 LKR	1 LKR = 0.003 EUR
16 jul. 2024	1 EUR = 330.8091 LKR	1 LKR = 0.003 EUR
17 jul. 2024	1 EUR = 332.1311 LKR	1 LKR = 0.003 EUR
18 jul. 2024	1 EUR = 332.3215 LKR	1 LKR = 0.003 EUR
19 jul. 2024	1 EUR = 330.4954 LKR	1 LKR = 0.003 EUR
20 jul. 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
21 jul. 2024	1 EUR = 330.4848 LKR	1 LKR = 0.003 EUR
22 jul. 2024	1 EUR = 331.0278 LKR	1 LKR = 0.003 EUR
23 jul. 2024	1 EUR = 329.8124 LKR	1 LKR = 0.003 EUR
24 jul. 2024	1 EUR = 329.3973 LKR	1 LKR = 0.003 EUR
25 jul. 2024	1 EUR = 329.2894 LKR	1 LKR = 0.003 EUR
26 jul. 2024	1 EUR = 329.0261 LKR	1 LKR = 0.003 EUR
27 jul. 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
28 jul. 2024	1 EUR = 328.9504 LKR	1 LKR = 0.003 EUR
29 jul. 2024	1 EUR = 327.5301 LKR	1 LKR = 0.0031 EUR
30 jul. 2024	1 EUR = 327.2387 LKR	1 LKR = 0.0031 EUR
31 jul. 2024	1 EUR = 327.4979 LKR	1 LKR = 0.0031 EUR

Aug 2024

Fecha	EUR-LKR	LKR-EUR
01 ago. 2024	1 EUR = 327.1434 LKR	1 LKR = 0.0031 EUR
02 ago. 2024	1 EUR = 326.944 LKR	1 LKR = 0.0031 EUR
03 ago. 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
04 ago. 2024	1 EUR = 326.7318 LKR	1 LKR = 0.0031 EUR
05 ago. 2024	1 EUR = 329.5744 LKR	1 LKR = 0.003 EUR
06 ago. 2024	1 EUR = 329.843 LKR	1 LKR = 0.003 EUR
07 ago. 2024	1 EUR = 329.7141 LKR	1 LKR = 0.003 EUR
08 ago. 2024	1 EUR = 329.0433 LKR	1 LKR = 0.003 EUR
09 ago. 2024	1 EUR = 327.5584 LKR	1 LKR = 0.0031 EUR
10 ago. 2024	1 EUR = 327.7118 LKR	1 LKR = 0.0031 EUR
11 ago. 2024	1 EUR = 327.3369 LKR	1 LKR = 0.0031 EUR
12 ago. 2024	1 EUR = 326.866 LKR	1 LKR = 0.0031 EUR
13 ago. 2024	1 EUR = 326.9376 LKR	1 LKR = 0.0031 EUR
14 ago. 2024	1 EUR = 329.7412 LKR	1 LKR = 0.003 EUR
15 ago. 2024	1 EUR = 329.1385 LKR	1 LKR = 0.003 EUR
16 ago. 2024	1 EUR = 328.3437 LKR	1 LKR = 0.003 EUR
17 ago. 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
18 ago. 2024	1 EUR = 328.3796 LKR	1 LKR = 0.003 EUR
19 ago. 2024	1 EUR = 329.9208 LKR	1 LKR = 0.003 EUR
20 ago. 2024	1 EUR = 331.9456 LKR	1 LKR = 0.003 EUR
21 ago. 2024	1 EUR = 334.2036 LKR	1 LKR = 0.003 EUR
22 ago. 2024	1 EUR = 335.5684 LKR	1 LKR = 0.003 EUR
23 ago. 2024	1 EUR = 333.6198 LKR	1 LKR = 0.003 EUR
24 ago. 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
25 ago. 2024	1 EUR = 333.3937 LKR	1 LKR = 0.003 EUR
26 ago. 2024	1 EUR = 335.9493 LKR	1 LKR = 0.003 EUR
27 ago. 2024	1 EUR = 335.1626 LKR	1 LKR = 0.003 EUR
28 ago. 2024	1 EUR = 334.0372 LKR	1 LKR = 0.003 EUR
29 ago. 2024	1 EUR = 332.9408 LKR	1 LKR = 0.003 EUR
30 ago. 2024	1 EUR = 331.7118 LKR	1 LKR = 0.003 EUR
31 ago. 2024	1 EUR = 330.9252 LKR	1 LKR = 0.003 EUR

Sep 2024

Fecha	EUR-LKR	LKR-EUR
01 sep. 2024	1 EUR = 331.4053 LKR	1 LKR = 0.003 EUR
02 sep. 2024	1 EUR = 330.5978 LKR	1 LKR = 0.003 EUR
03 sep. 2024	1 EUR = 330.0559 LKR	1 LKR = 0.003 EUR
04 sep. 2024	1 EUR = 330.4152 LKR	1 LKR = 0.003 EUR
05 sep. 2024	1 EUR = 331.6151 LKR	1 LKR = 0.003 EUR
06 sep. 2024	1 EUR = 331.8016 LKR	1 LKR = 0.003 EUR
07 sep. 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
08 sep. 2024	1 EUR = 331.7824 LKR	1 LKR = 0.003 EUR
09 sep. 2024	1 EUR = 332.0349 LKR	1 LKR = 0.003 EUR
10 sep. 2024	1 EUR = 331.5442 LKR	1 LKR = 0.003 EUR
11 sep. 2024	1 EUR = 331.9122 LKR	1 LKR = 0.003 EUR
12 sep. 2024	1 EUR = 332.3193 LKR	1 LKR = 0.003 EUR
13 sep. 2024	1 EUR = 332.3275 LKR	1 LKR = 0.003 EUR
14 sep. 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
15 sep. 2024	1 EUR = 334.0434 LKR	1 LKR = 0.003 EUR
16 sep. 2024	1 EUR = 336.2491 LKR	1 LKR = 0.003 EUR
17 sep. 2024	1 EUR = 336.5047 LKR	1 LKR = 0.003 EUR
18 sep. 2024	1 EUR = 337.5857 LKR	1 LKR = 0.003 EUR
19 sep. 2024	1 EUR = 340.0536 LKR	1 LKR = 0.0029 EUR
20 sep. 2024	1 EUR = 340.7869 LKR	1 LKR = 0.0029 EUR
21 sep. 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
22 sep. 2024	1 EUR = 340.3955 LKR	1 LKR = 0.0029 EUR
23 sep. 2024	1 EUR = 338.37 LKR	1 LKR = 0.003 EUR
24 sep. 2024	1 EUR = 337.56 LKR	1 LKR = 0.003 EUR
25 sep. 2024	1 EUR = 336.8627 LKR	1 LKR = 0.003 EUR
26 sep. 2024	1 EUR = 334.6001 LKR	1 LKR = 0.003 EUR
27 sep. 2024	1 EUR = 333.1135 LKR	1 LKR = 0.003 EUR
28 sep. 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
29 sep. 2024	1 EUR = 333.4189 LKR	1 LKR = 0.003 EUR
30 sep. 2024	1 EUR = 331.5655 LKR	1 LKR = 0.003 EUR

Oct 2024

Fecha	EUR-LKR	LKR-EUR
01 oct. 2024	1 EUR = 326.7559 LKR	1 LKR = 0.0031 EUR
02 oct. 2024	1 EUR = 326.5902 LKR	1 LKR = 0.0031 EUR
03 oct. 2024	1 EUR = 324.5295 LKR	1 LKR = 0.0031 EUR
04 oct. 2024	1 EUR = 323.7719 LKR	1 LKR = 0.0031 EUR
05 oct. 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
06 oct. 2024	1 EUR = 323.857 LKR	1 LKR = 0.0031 EUR
07 oct. 2024	1 EUR = 322.0218 LKR	1 LKR = 0.0031 EUR
08 oct. 2024	1 EUR = 321.8315 LKR	1 LKR = 0.0031 EUR
09 oct. 2024	1 EUR = 320.9428 LKR	1 LKR = 0.0031 EUR
10 oct. 2024	1 EUR = 320.2853 LKR	1 LKR = 0.0031 EUR
11 oct. 2024	1 EUR = 320.3711 LKR	1 LKR = 0.0031 EUR
12 oct. 2024	1 EUR = 320.0766 LKR	1 LKR = 0.0031 EUR
13 oct. 2024	1 EUR = 320.6815 LKR	1 LKR = 0.0031 EUR
14 oct. 2024	1 EUR = 319.8621 LKR	1 LKR = 0.0031 EUR
15 oct. 2024	1 EUR = 319.7807 LKR	1 LKR = 0.0031 EUR
16 oct. 2024	1 EUR = 319.1399 LKR	1 LKR = 0.0031 EUR
17 oct. 2024	1 EUR = 318.0073 LKR	1 LKR = 0.0031 EUR
18 oct. 2024	1 EUR = 317.7252 LKR	1 LKR = 0.0031 EUR
19 oct. 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
20 oct. 2024	1 EUR = 317.4742 LKR	1 LKR = 0.0031 EUR
21 oct. 2024	1 EUR = 318.2514 LKR	1 LKR = 0.0031 EUR
22 oct. 2024	1 EUR = 317.3279 LKR	1 LKR = 0.0032 EUR
23 oct. 2024	1 EUR = 315.8757 LKR	1 LKR = 0.0032 EUR
24 oct. 2024	1 EUR = 317.2616 LKR	1 LKR = 0.0032 EUR
25 oct. 2024	1 EUR = 317.82 LKR	1 LKR = 0.0031 EUR
26 oct. 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
27 oct. 2024	1 EUR = 317.806 LKR	1 LKR = 0.0031 EUR
28 oct. 2024	1 EUR = 317.5012 LKR	1 LKR = 0.0031 EUR
29 oct. 2024	1 EUR = 316.4316 LKR	1 LKR = 0.0032 EUR
30 oct. 2024	1 EUR = 317.0708 LKR	1 LKR = 0.0032 EUR
31 oct. 2024	1 EUR = 318.5215 LKR	1 LKR = 0.0031 EUR

Nov 2024

Fecha	EUR-LKR	LKR-EUR
01 nov. 2024	1 EUR = 318.6967 LKR	1 LKR = 0.0031 EUR
02 nov. 2024	1 EUR = 318.7989 LKR	1 LKR = 0.0031 EUR
03 nov. 2024	1 EUR = 318.3594 LKR	1 LKR = 0.0031 EUR
04 nov. 2024	1 EUR = 319.9359 LKR	1 LKR = 0.0031 EUR
05 nov. 2024	1 EUR = 319.3488 LKR	1 LKR = 0.0031 EUR
06 nov. 2024	1 EUR = 313.3515 LKR	1 LKR = 0.0032 EUR
07 nov. 2024	1 EUR = 315.5922 LKR	1 LKR = 0.0032 EUR
08 nov. 2024	1 EUR = 315.163 LKR	1 LKR = 0.0032 EUR
09 nov. 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
10 nov. 2024	1 EUR = 315.4654 LKR	1 LKR = 0.0032 EUR
11 nov. 2024	1 EUR = 311.7416 LKR	1 LKR = 0.0032 EUR
12 nov. 2024	1 EUR = 310.6811 LKR	1 LKR = 0.0032 EUR
13 nov. 2024	1 EUR = 310.7886 LKR	1 LKR = 0.0032 EUR
14 nov. 2024	1 EUR = 307.767 LKR	1 LKR = 0.0032 EUR
15 nov. 2024	1 EUR = 309.6259 LKR	1 LKR = 0.0032 EUR
16 nov. 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
17 nov. 2024	1 EUR = 308.9844 LKR	1 LKR = 0.0032 EUR
18 nov. 2024	1 EUR = 307.5322 LKR	1 LKR = 0.0033 EUR
19 nov. 2024	1 EUR = 307.8286 LKR	1 LKR = 0.0032 EUR
20 nov. 2024	1 EUR = 307.2811 LKR	1 LKR = 0.0033 EUR
21 nov. 2024	1 EUR = 307.0838 LKR	1 LKR = 0.0033 EUR

Información sobre tipos de cambio deEUR-LKR y LKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias