currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-LKR y LKR-EUR - 2025

Tipos de cambio de EUR-LKR y LKR-EUR - 2025

Tipos de cambio de EUR-LKR y LKR-EUR

Compruebe a continuación los tipos de cambio de EUR-LKR y LKR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 316,4818 LKR
1 LKR = 0,0032 EUR
1A 2A 2A

Jan 2025

FechaEUR-LKRLKR-EUR
01 ene. 2025 1 EUR = 304.1652 LKR 1 LKR = 0.0033 EUR
02 ene. 2025 1 EUR = 302.778 LKR 1 LKR = 0.0033 EUR
03 ene. 2025 1 EUR = 302.6353 LKR 1 LKR = 0.0033 EUR
04 ene. 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
05 ene. 2025 1 EUR = 302.4603 LKR 1 LKR = 0.0033 EUR
06 ene. 2025 1 EUR = 308.3814 LKR 1 LKR = 0.0032 EUR
07 ene. 2025 1 EUR = 307.1658 LKR 1 LKR = 0.0033 EUR
08 ene. 2025 1 EUR = 304.9387 LKR 1 LKR = 0.0033 EUR
09 ene. 2025 1 EUR = 303.5 LKR 1 LKR = 0.0033 EUR
10 ene. 2025 1 EUR = 303.5519 LKR 1 LKR = 0.0033 EUR
11 ene. 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
12 ene. 2025 1 EUR = 303.4105 LKR 1 LKR = 0.0033 EUR
13 ene. 2025 1 EUR = 300.6737 LKR 1 LKR = 0.0033 EUR
14 ene. 2025 1 EUR = 302.34 LKR 1 LKR = 0.0033 EUR
15 ene. 2025 1 EUR = 304.4889 LKR 1 LKR = 0.0033 EUR
16 ene. 2025 1 EUR = 304.863 LKR 1 LKR = 0.0033 EUR
17 ene. 2025 1 EUR = 305.3186 LKR 1 LKR = 0.0033 EUR
18 ene. 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
19 ene. 2025 1 EUR = 305.7652 LKR 1 LKR = 0.0033 EUR
20 ene. 2025 1 EUR = 305.947 LKR 1 LKR = 0.0033 EUR
21 ene. 2025 1 EUR = 307.9603 LKR 1 LKR = 0.0032 EUR
22 ene. 2025 1 EUR = 308.8731 LKR 1 LKR = 0.0032 EUR
23 ene. 2025 1 EUR = 310.9524 LKR 1 LKR = 0.0032 EUR
24 ene. 2025 1 EUR = 312.5955 LKR 1 LKR = 0.0032 EUR
25 ene. 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
26 ene. 2025 1 EUR = 312.6948 LKR 1 LKR = 0.0032 EUR
27 ene. 2025 1 EUR = 313.7771 LKR 1 LKR = 0.0032 EUR
28 ene. 2025 1 EUR = 309.7219 LKR 1 LKR = 0.0032 EUR
29 ene. 2025 1 EUR = 308.6532 LKR 1 LKR = 0.0032 EUR
30 ene. 2025 1 EUR = 309.2886 LKR 1 LKR = 0.0032 EUR
31 ene. 2025 1 EUR = 309.3121 LKR 1 LKR = 0.0032 EUR

Feb 2025

FechaEUR-LKRLKR-EUR
01 feb. 2025 1 EUR = 308.6902 LKR 1 LKR = 0.0032 EUR
02 feb. 2025 1 EUR = 309.1996 LKR 1 LKR = 0.0032 EUR
03 feb. 2025 1 EUR = 307.5325 LKR 1 LKR = 0.0033 EUR
04 feb. 2025 1 EUR = 309.3081 LKR 1 LKR = 0.0032 EUR
05 feb. 2025 1 EUR = 311.0913 LKR 1 LKR = 0.0032 EUR
06 feb. 2025 1 EUR = 309.0617 LKR 1 LKR = 0.0032 EUR
07 feb. 2025 1 EUR = 308.6233 LKR 1 LKR = 0.0032 EUR
08 feb. 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
09 feb. 2025 1 EUR = 308.5207 LKR 1 LKR = 0.0032 EUR
10 feb. 2025 1 EUR = 306.4971 LKR 1 LKR = 0.0033 EUR
11 feb. 2025 1 EUR = 306.7597 LKR 1 LKR = 0.0033 EUR
12 feb. 2025 1 EUR = 308.2712 LKR 1 LKR = 0.0032 EUR
13 feb. 2025 1 EUR = 307.8726 LKR 1 LKR = 0.0032 EUR
14 feb. 2025 1 EUR = 309.6639 LKR 1 LKR = 0.0032 EUR
15 feb. 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
16 feb. 2025 1 EUR = 309.3417 LKR 1 LKR = 0.0032 EUR
17 feb. 2025 1 EUR = 309.7346 LKR 1 LKR = 0.0032 EUR
18 feb. 2025 1 EUR = 309.8456 LKR 1 LKR = 0.0032 EUR
19 feb. 2025 1 EUR = 309.4315 LKR 1 LKR = 0.0032 EUR
20 feb. 2025 1 EUR = 309.0386 LKR 1 LKR = 0.0032 EUR
21 feb. 2025 1 EUR = 309.638 LKR 1 LKR = 0.0032 EUR
22 feb. 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
23 feb. 2025 1 EUR = 309.4929 LKR 1 LKR = 0.0032 EUR
24 feb. 2025 1 EUR = 309.2086 LKR 1 LKR = 0.0032 EUR
25 feb. 2025 1 EUR = 309.9034 LKR 1 LKR = 0.0032 EUR
26 feb. 2025 1 EUR = 310.0722 LKR 1 LKR = 0.0032 EUR
27 feb. 2025 1 EUR = 309.3547 LKR 1 LKR = 0.0032 EUR
28 feb. 2025 1 EUR = 307.5229 LKR 1 LKR = 0.0033 EUR

Mar 2025

FechaEUR-LKRLKR-EUR
01 mar. 2025 1 EUR = 306.2494 LKR 1 LKR = 0.0033 EUR
02 mar. 2025 1 EUR = 306.3151 LKR 1 LKR = 0.0033 EUR
03 mar. 2025 1 EUR = 308.9913 LKR 1 LKR = 0.0032 EUR
04 mar. 2025 1 EUR = 311.4972 LKR 1 LKR = 0.0032 EUR
05 mar. 2025 1 EUR = 315.4098 LKR 1 LKR = 0.0032 EUR
06 mar. 2025 1 EUR = 319.1321 LKR 1 LKR = 0.0031 EUR
07 mar. 2025 1 EUR = 320.682 LKR 1 LKR = 0.0031 EUR
08 mar. 2025 1 EUR = 319.9778 LKR 1 LKR = 0.0031 EUR
09 mar. 2025 1 EUR = 320.5511 LKR 1 LKR = 0.0031 EUR
10 mar. 2025 1 EUR = 320.1283 LKR 1 LKR = 0.0031 EUR
11 mar. 2025 1 EUR = 322.8169 LKR 1 LKR = 0.0031 EUR
12 mar. 2025 1 EUR = 322.159 LKR 1 LKR = 0.0031 EUR
13 mar. 2025 1 EUR = 320.6745 LKR 1 LKR = 0.0031 EUR
14 mar. 2025 1 EUR = 322.2839 LKR 1 LKR = 0.0031 EUR
15 mar. 2025 1 EUR = 322.9768 LKR 1 LKR = 0.0031 EUR
16 mar. 2025 1 EUR = 323.6405 LKR 1 LKR = 0.0031 EUR
17 mar. 2025 1 EUR = 322.944 LKR 1 LKR = 0.0031 EUR
18 mar. 2025 1 EUR = 323.3306 LKR 1 LKR = 0.0031 EUR
19 mar. 2025 1 EUR = 323.1341 LKR 1 LKR = 0.0031 EUR
20 mar. 2025 1 EUR = 321.0219 LKR 1 LKR = 0.0031 EUR
21 mar. 2025 1 EUR = 320.9264 LKR 1 LKR = 0.0031 EUR
22 mar. 2025 1 EUR = 321.5625 LKR 1 LKR = 0.0031 EUR
23 mar. 2025 1 EUR = 322.3079 LKR 1 LKR = 0.0031 EUR
24 mar. 2025 1 EUR = 320.8475 LKR 1 LKR = 0.0031 EUR
25 mar. 2025 1 EUR = 321.2161 LKR 1 LKR = 0.0031 EUR
26 mar. 2025 1 EUR = 319.8571 LKR 1 LKR = 0.0031 EUR
27 mar. 2025 1 EUR = 319.3701 LKR 1 LKR = 0.0031 EUR
28 mar. 2025 1 EUR = 319.3253 LKR 1 LKR = 0.0031 EUR
29 mar. 2025 1 EUR = 322.7379 LKR 1 LKR = 0.0031 EUR
30 mar. 2025 1 EUR = 322.3533 LKR 1 LKR = 0.0031 EUR
31 mar. 2025 1 EUR = 320.4991 LKR 1 LKR = 0.0031 EUR

Apr 2025

FechaEUR-LKRLKR-EUR
01 abr. 2025 1 EUR = 318.6753 LKR 1 LKR = 0.0031 EUR
02 abr. 2025 1 EUR = 319.6103 LKR 1 LKR = 0.0031 EUR
03 abr. 2025 1 EUR = 326.6296 LKR 1 LKR = 0.0031 EUR
04 abr. 2025 1 EUR = 327.357 LKR 1 LKR = 0.0031 EUR
05 abr. 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
06 abr. 2025 1 EUR = 326.9605 LKR 1 LKR = 0.0031 EUR
07 abr. 2025 1 EUR = 326.8715 LKR 1 LKR = 0.0031 EUR
08 abr. 2025 1 EUR = 324.5247 LKR 1 LKR = 0.0031 EUR
09 abr. 2025 1 EUR = 332.1797 LKR 1 LKR = 0.003 EUR
10 abr. 2025 1 EUR = 330.3943 LKR 1 LKR = 0.003 EUR
11 abr. 2025 1 EUR = 337.5683 LKR 1 LKR = 0.003 EUR
12 abr. 2025 1 EUR = 338.1365 LKR 1 LKR = 0.003 EUR
13 abr. 2025 1 EUR = 338.7734 LKR 1 LKR = 0.003 EUR
14 abr. 2025 1 EUR = 340.0817 LKR 1 LKR = 0.0029 EUR
15 abr. 2025 1 EUR = 337.6361 LKR 1 LKR = 0.003 EUR
16 abr. 2025 1 EUR = 339.3329 LKR 1 LKR = 0.0029 EUR
17 abr. 2025 1 EUR = 339.6204 LKR 1 LKR = 0.0029 EUR
18 abr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
19 abr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
20 abr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
21 abr. 2025 1 EUR = 339.9371 LKR 1 LKR = 0.0029 EUR
22 abr. 2025 1 EUR = 344.4357 LKR 1 LKR = 0.0029 EUR
23 abr. 2025 1 EUR = 342.0738 LKR 1 LKR = 0.0029 EUR
24 abr. 2025 1 EUR = 340.8523 LKR 1 LKR = 0.0029 EUR
25 abr. 2025 1 EUR = 340.4254 LKR 1 LKR = 0.0029 EUR
26 abr. 2025 1 EUR = 341.7674 LKR 1 LKR = 0.0029 EUR

Información sobre tipos de cambio deEUR-LKR y LKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats