currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-LKR y LKR-EUR - 2026

Tipos de cambio de EUR-LKR y LKR-EUR - 2026

Tipos de cambio de EUR-LKR y LKR-EUR

Compruebe a continuación los tipos de cambio de EUR-LKR y LKR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 363,9033 LKR
1 LKR = 0,0027 EUR
1A 2A 2A

Jan 2026

FechaEUR-LKRLKR-EUR
01 ene. 2026 1 EUR = 363.5736 LKR 1 LKR = 0.0028 EUR
02 ene. 2026 1 EUR = 363.1143 LKR 1 LKR = 0.0028 EUR
03 ene. 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
04 ene. 2026 1 EUR = 363.1491 LKR 1 LKR = 0.0028 EUR
05 ene. 2026 1 EUR = 362.0895 LKR 1 LKR = 0.0028 EUR
06 ene. 2026 1 EUR = 362.8452 LKR 1 LKR = 0.0028 EUR
07 ene. 2026 1 EUR = 362.5078 LKR 1 LKR = 0.0028 EUR
08 ene. 2026 1 EUR = 360.9066 LKR 1 LKR = 0.0028 EUR
09 ene. 2026 1 EUR = 360.0488 LKR 1 LKR = 0.0028 EUR
10 ene. 2026 1 EUR = 359.7622 LKR 1 LKR = 0.0028 EUR
11 ene. 2026 1 EUR = 359.9817 LKR 1 LKR = 0.0028 EUR
12 ene. 2026 1 EUR = 360.9756 LKR 1 LKR = 0.0028 EUR
13 ene. 2026 1 EUR = 360.3914 LKR 1 LKR = 0.0028 EUR
14 ene. 2026 1 EUR = 360.8201 LKR 1 LKR = 0.0028 EUR
15 ene. 2026 1 EUR = 359.7862 LKR 1 LKR = 0.0028 EUR
16 ene. 2026 1 EUR = 359.8599 LKR 1 LKR = 0.0028 EUR
17 ene. 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
18 ene. 2026 1 EUR = 359.9835 LKR 1 LKR = 0.0028 EUR
19 ene. 2026 1 EUR = 360.0815 LKR 1 LKR = 0.0028 EUR
20 ene. 2026 1 EUR = 363.1048 LKR 1 LKR = 0.0028 EUR
21 ene. 2026 1 EUR = 363.0216 LKR 1 LKR = 0.0028 EUR
22 ene. 2026 1 EUR = 362.5426 LKR 1 LKR = 0.0028 EUR
23 ene. 2026 1 EUR = 363.5404 LKR 1 LKR = 0.0028 EUR
24 ene. 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
25 ene. 2026 1 EUR = 363.549 LKR 1 LKR = 0.0028 EUR
26 ene. 2026 1 EUR = 366.744 LKR 1 LKR = 0.0027 EUR
27 ene. 2026 1 EUR = 368.4042 LKR 1 LKR = 0.0027 EUR
28 ene. 2026 1 EUR = 370.8606 LKR 1 LKR = 0.0027 EUR
29 ene. 2026 1 EUR = 370.1792 LKR 1 LKR = 0.0027 EUR
30 ene. 2026 1 EUR = 368.7776 LKR 1 LKR = 0.0027 EUR
31 ene. 2026 1 EUR = 369.4272 LKR 1 LKR = 0.0027 EUR

Feb 2026

FechaEUR-LKRLKR-EUR
01 feb. 2026 1 EUR = 369.5113 LKR 1 LKR = 0.0027 EUR
02 feb. 2026 1 EUR = 367.4557 LKR 1 LKR = 0.0027 EUR
03 feb. 2026 1 EUR = 364.758 LKR 1 LKR = 0.0027 EUR
04 feb. 2026 1 EUR = 365.6867 LKR 1 LKR = 0.0027 EUR
05 feb. 2026 1 EUR = 365.2479 LKR 1 LKR = 0.0027 EUR
06 feb. 2026 1 EUR = 364.8178 LKR 1 LKR = 0.0027 EUR
07 feb. 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
08 feb. 2026 1 EUR = 364.5434 LKR 1 LKR = 0.0027 EUR
09 feb. 2026 1 EUR = 367.3448 LKR 1 LKR = 0.0027 EUR
10 feb. 2026 1 EUR = 367.9414 LKR 1 LKR = 0.0027 EUR
11 feb. 2026 1 EUR = 368.254 LKR 1 LKR = 0.0027 EUR
12 feb. 2026 1 EUR = 367.5037 LKR 1 LKR = 0.0027 EUR
13 feb. 2026 1 EUR = 366.7899 LKR 1 LKR = 0.0027 EUR
14 feb. 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
15 feb. 2026 1 EUR = 366.678 LKR 1 LKR = 0.0027 EUR
16 feb. 2026 1 EUR = 366.6801 LKR 1 LKR = 0.0027 EUR
17 feb. 2026 1 EUR = 366.0075 LKR 1 LKR = 0.0027 EUR
18 feb. 2026 1 EUR = 366.277 LKR 1 LKR = 0.0027 EUR
19 feb. 2026 1 EUR = 364.4371 LKR 1 LKR = 0.0027 EUR
20 feb. 2026 1 EUR = 364.094 LKR 1 LKR = 0.0027 EUR
21 feb. 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
22 feb. 2026 1 EUR = 363.9402 LKR 1 LKR = 0.0027 EUR
23 feb. 2026 1 EUR = 363.9842 LKR 1 LKR = 0.0027 EUR
24 feb. 2026 1 EUR = 364.5131 LKR 1 LKR = 0.0027 EUR
25 feb. 2026 1 EUR = 364.2561 LKR 1 LKR = 0.0027 EUR
26 feb. 2026 1 EUR = 365.0781 LKR 1 LKR = 0.0027 EUR
27 feb. 2026 1 EUR = 364.7868 LKR 1 LKR = 0.0027 EUR
28 feb. 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR

Mar 2026

FechaEUR-LKRLKR-EUR
01 mar. 2026 1 EUR = 364.8576 LKR 1 LKR = 0.0027 EUR
02 mar. 2026 1 EUR = 362.8005 LKR 1 LKR = 0.0028 EUR
03 mar. 2026 1 EUR = 359.7587 LKR 1 LKR = 0.0028 EUR
04 mar. 2026 1 EUR = 361.3344 LKR 1 LKR = 0.0028 EUR
05 mar. 2026 1 EUR = 361.2173 LKR 1 LKR = 0.0028 EUR
06 mar. 2026 1 EUR = 359.8754 LKR 1 LKR = 0.0028 EUR
07 mar. 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
08 mar. 2026 1 EUR = 359.5953 LKR 1 LKR = 0.0028 EUR
09 mar. 2026 1 EUR = 360.1283 LKR 1 LKR = 0.0028 EUR
10 mar. 2026 1 EUR = 361.9655 LKR 1 LKR = 0.0028 EUR
11 mar. 2026 1 EUR = 360.3363 LKR 1 LKR = 0.0028 EUR
12 mar. 2026 1 EUR = 359.1695 LKR 1 LKR = 0.0028 EUR
13 mar. 2026 1 EUR = 356.8918 LKR 1 LKR = 0.0028 EUR
14 mar. 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
15 mar. 2026 1 EUR = 356.8634 LKR 1 LKR = 0.0028 EUR
16 mar. 2026 1 EUR = 357.4561 LKR 1 LKR = 0.0028 EUR
17 mar. 2026 1 EUR = 358.3699 LKR 1 LKR = 0.0028 EUR
18 mar. 2026 1 EUR = 359.5181 LKR 1 LKR = 0.0028 EUR
19 mar. 2026 1 EUR = 358.183 LKR 1 LKR = 0.0028 EUR
20 mar. 2026 1 EUR = 360.6679 LKR 1 LKR = 0.0028 EUR
21 mar. 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
22 mar. 2026 1 EUR = 360.9788 LKR 1 LKR = 0.0028 EUR
23 mar. 2026 1 EUR = 362.642 LKR 1 LKR = 0.0028 EUR
24 mar. 2026 1 EUR = 364.2391 LKR 1 LKR = 0.0027 EUR
25 mar. 2026 1 EUR = 364.9485 LKR 1 LKR = 0.0027 EUR
26 mar. 2026 1 EUR = 362.4561 LKR 1 LKR = 0.0028 EUR
27 mar. 2026 1 EUR = 362.7924 LKR 1 LKR = 0.0028 EUR
28 mar. 2026 1 EUR = 363.7414 LKR 1 LKR = 0.0027 EUR
29 mar. 2026 1 EUR = 362.5143 LKR 1 LKR = 0.0028 EUR
30 mar. 2026 1 EUR = 362.3599 LKR 1 LKR = 0.0028 EUR
31 mar. 2026 1 EUR = 362.5642 LKR 1 LKR = 0.0028 EUR

Apr 2026

FechaEUR-LKRLKR-EUR
01 abr. 2026 1 EUR = 365.8829 LKR 1 LKR = 0.0027 EUR
02 abr. 2026 1 EUR = 363.2612 LKR 1 LKR = 0.0028 EUR
03 abr. 2026 1 EUR = 363.3435 LKR 1 LKR = 0.0028 EUR
04 abr. 2026 1 EUR = 362.6613 LKR 1 LKR = 0.0028 EUR
05 abr. 2026 1 EUR = 362.6613 LKR 1 LKR = 0.0028 EUR
06 abr. 2026 1 EUR = 363.4727 LKR 1 LKR = 0.0028 EUR
07 abr. 2026 1 EUR = 364.8725 LKR 1 LKR = 0.0027 EUR
08 abr. 2026 1 EUR = 368.6668 LKR 1 LKR = 0.0027 EUR
09 abr. 2026 1 EUR = 368.3156 LKR 1 LKR = 0.0027 EUR
10 abr. 2026 1 EUR = 369.5087 LKR 1 LKR = 0.0027 EUR
11 abr. 2026 1 EUR = 369.5522 LKR 1 LKR = 0.0027 EUR
12 abr. 2026 1 EUR = 369.5522 LKR 1 LKR = 0.0027 EUR
13 abr. 2026 1 EUR = 368.778 LKR 1 LKR = 0.0027 EUR
14 abr. 2026 1 EUR = 372.2262 LKR 1 LKR = 0.0027 EUR
15 abr. 2026 1 EUR = 371.5479 LKR 1 LKR = 0.0027 EUR
16 abr. 2026 1 EUR = 371.9615 LKR 1 LKR = 0.0027 EUR
17 abr. 2026 1 EUR = 372.7135 LKR 1 LKR = 0.0027 EUR
18 abr. 2026 1 EUR = 372.7712 LKR 1 LKR = 0.0027 EUR

Información sobre tipos de cambio deEUR-LKR y LKR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats