> Tipos de cambio de EUR-LSL y LSL-EUR - 2019

Tipos de cambio de EUR-LSL y LSL-EUR - 2019

Tipos de cambio de EUR-LSL y LSL-EUR

Compruebe a continuación los tipos de cambio de EUR-LSL y LSL-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 16,5546 LSL

1 LSL = 0,0604 EUR

1A 2A 2A

EUR frente a LSLLSL frente a EUR

Jan 2019

Fecha	EUR-LSL	LSL-EUR
01 ene. 2019	1 EUR = 16.5334 LSL	1 LSL = 0.0605 EUR
02 ene. 2019	1 EUR = 16.4541 LSL	1 LSL = 0.0608 EUR
03 ene. 2019	1 EUR = 16.3655 LSL	1 LSL = 0.0611 EUR
04 ene. 2019	1 EUR = 16.3533 LSL	1 LSL = 0.0611 EUR
05 ene. 2019	1 EUR = 15.9086 LSL	1 LSL = 0.0629 EUR
06 ene. 2019	1 EUR = 15.9086 LSL	1 LSL = 0.0629 EUR
07 ene. 2019	1 EUR = 15.9668 LSL	1 LSL = 0.0626 EUR
08 ene. 2019	1 EUR = 15.8809 LSL	1 LSL = 0.063 EUR
09 ene. 2019	1 EUR = 86.3558 LSL	1 LSL = 0.0116 EUR
10 ene. 2019	1 EUR = 87.0128 LSL	1 LSL = 0.0115 EUR
11 ene. 2019	1 EUR = 16.0202 LSL	1 LSL = 0.0624 EUR
12 ene. 2019	1 EUR = 15.9316 LSL	1 LSL = 0.0628 EUR
13 ene. 2019	1 EUR = 15.9316 LSL	1 LSL = 0.0628 EUR
14 ene. 2019	1 EUR = 15.9308 LSL	1 LSL = 0.0628 EUR
15 ene. 2019	1 EUR = 15.8648 LSL	1 LSL = 0.063 EUR
16 ene. 2019	1 EUR = 15.637 LSL	1 LSL = 0.064 EUR
17 ene. 2019	1 EUR = 15.6211 LSL	1 LSL = 0.064 EUR
18 ene. 2019	1 EUR = 15.6528 LSL	1 LSL = 0.0639 EUR
19 ene. 2019	1 EUR = 15.7513 LSL	1 LSL = 0.0635 EUR
20 ene. 2019	1 EUR = 15.7513 LSL	1 LSL = 0.0635 EUR
21 ene. 2019	1 EUR = 15.7513 LSL	1 LSL = 0.0635 EUR
22 ene. 2019	1 EUR = 15.7298 LSL	1 LSL = 0.0636 EUR
23 ene. 2019	1 EUR = 15.7731 LSL	1 LSL = 0.0634 EUR
24 ene. 2019	1 EUR = 15.708 LSL	1 LSL = 0.0637 EUR
25 ene. 2019	1 EUR = 15.578 LSL	1 LSL = 0.0642 EUR
26 ene. 2019	1 EUR = 15.5507 LSL	1 LSL = 0.0643 EUR
27 ene. 2019	1 EUR = 15.5507 LSL	1 LSL = 0.0643 EUR
28 ene. 2019	1 EUR = 15.567 LSL	1 LSL = 0.0642 EUR
29 ene. 2019	1 EUR = 15.616 LSL	1 LSL = 0.064 EUR
30 ene. 2019	1 EUR = 15.5655 LSL	1 LSL = 0.0642 EUR
31 ene. 2019	1 EUR = 15.6459 LSL	1 LSL = 0.0639 EUR

Feb 2019

Fecha	EUR-LSL	LSL-EUR
01 feb. 2019	1 EUR = 15.208 LSL	1 LSL = 0.0658 EUR
02 feb. 2019	1 EUR = 15.2503 LSL	1 LSL = 0.0656 EUR
03 feb. 2019	1 EUR = 15.2503 LSL	1 LSL = 0.0656 EUR
04 feb. 2019	1 EUR = 15.2372 LSL	1 LSL = 0.0656 EUR
05 feb. 2019	1 EUR = 15.2922 LSL	1 LSL = 0.0654 EUR
06 feb. 2019	1 EUR = 15.2226 LSL	1 LSL = 0.0657 EUR
07 feb. 2019	1 EUR = 15.1479 LSL	1 LSL = 0.066 EUR
08 feb. 2019	1 EUR = 15.387 LSL	1 LSL = 0.065 EUR
09 feb. 2019	1 EUR = 15.4394 LSL	1 LSL = 0.0648 EUR
10 feb. 2019	1 EUR = 15.4394 LSL	1 LSL = 0.0648 EUR
11 feb. 2019	1 EUR = 15.4033 LSL	1 LSL = 0.0649 EUR
12 feb. 2019	1 EUR = 15.3649 LSL	1 LSL = 0.0651 EUR
13 feb. 2019	1 EUR = 15.5785 LSL	1 LSL = 0.0642 EUR
14 feb. 2019	1 EUR = 15.5202 LSL	1 LSL = 0.0644 EUR
15 feb. 2019	1 EUR = 15.6717 LSL	1 LSL = 0.0638 EUR
16 feb. 2019	1 EUR = 15.9059 LSL	1 LSL = 0.0629 EUR
17 feb. 2019	1 EUR = 15.9059 LSL	1 LSL = 0.0629 EUR
18 feb. 2019	1 EUR = 15.9529 LSL	1 LSL = 0.0627 EUR
19 feb. 2019	1 EUR = 15.8814 LSL	1 LSL = 0.063 EUR
20 feb. 2019	1 EUR = 15.9237 LSL	1 LSL = 0.0628 EUR
21 feb. 2019	1 EUR = 15.8527 LSL	1 LSL = 0.0631 EUR
22 feb. 2019	1 EUR = 15.8734 LSL	1 LSL = 0.063 EUR
23 feb. 2019	1 EUR = 15.8446 LSL	1 LSL = 0.0631 EUR
24 feb. 2019	1 EUR = 15.8446 LSL	1 LSL = 0.0631 EUR
25 feb. 2019	1 EUR = 15.876 LSL	1 LSL = 0.063 EUR
26 feb. 2019	1 EUR = 15.7606 LSL	1 LSL = 0.0634 EUR
27 feb. 2019	1 EUR = 15.784 LSL	1 LSL = 0.0634 EUR
28 feb. 2019	1 EUR = 15.9233 LSL	1 LSL = 0.0628 EUR

Mar 2019

Fecha	EUR-LSL	LSL-EUR
01 mar. 2019	1 EUR = 15.9176 LSL	1 LSL = 0.0628 EUR
02 mar. 2019	1 EUR = 16.1907 LSL	1 LSL = 0.0618 EUR
03 mar. 2019	1 EUR = 16.1907 LSL	1 LSL = 0.0618 EUR
04 mar. 2019	1 EUR = 16.1217 LSL	1 LSL = 0.062 EUR
05 mar. 2019	1 EUR = 16.1359 LSL	1 LSL = 0.062 EUR
06 mar. 2019	1 EUR = 16.0073 LSL	1 LSL = 0.0625 EUR
07 mar. 2019	1 EUR = 16.1305 LSL	1 LSL = 0.062 EUR
08 mar. 2019	1 EUR = 15.9764 LSL	1 LSL = 0.0626 EUR
09 mar. 2019	1 EUR = 16.219 LSL	1 LSL = 0.0617 EUR
10 mar. 2019	1 EUR = 16.219 LSL	1 LSL = 0.0617 EUR
11 mar. 2019	1 EUR = 16.225 LSL	1 LSL = 0.0616 EUR
12 mar. 2019	1 EUR = 16.1632 LSL	1 LSL = 0.0619 EUR
13 mar. 2019	1 EUR = 16.1416 LSL	1 LSL = 0.062 EUR
14 mar. 2019	1 EUR = 16.2789 LSL	1 LSL = 0.0614 EUR
15 mar. 2019	1 EUR = 16.3891 LSL	1 LSL = 0.061 EUR
16 mar. 2019	1 EUR = 16.3705 LSL	1 LSL = 0.0611 EUR
17 mar. 2019	1 EUR = 16.3705 LSL	1 LSL = 0.0611 EUR
18 mar. 2019	1 EUR = 16.3872 LSL	1 LSL = 0.061 EUR
19 mar. 2019	1 EUR = 16.3838 LSL	1 LSL = 0.061 EUR
20 mar. 2019	1 EUR = 16.4114 LSL	1 LSL = 0.0609 EUR
21 mar. 2019	1 EUR = 16.3762 LSL	1 LSL = 0.0611 EUR
22 mar. 2019	1 EUR = 16.2563 LSL	1 LSL = 0.0615 EUR
23 mar. 2019	1 EUR = 16.2793 LSL	1 LSL = 0.0614 EUR
24 mar. 2019	1 EUR = 16.2793 LSL	1 LSL = 0.0614 EUR
25 mar. 2019	1 EUR = 16.2656 LSL	1 LSL = 0.0615 EUR
26 mar. 2019	1 EUR = 16.1909 LSL	1 LSL = 0.0618 EUR
27 mar. 2019	1 EUR = 16.2463 LSL	1 LSL = 0.0616 EUR
28 mar. 2019	1 EUR = 16.4147 LSL	1 LSL = 0.0609 EUR
29 mar. 2019	1 EUR = 16.4729 LSL	1 LSL = 0.0607 EUR
30 mar. 2019	1 EUR = 16.2075 LSL	1 LSL = 0.0617 EUR
31 mar. 2019	1 EUR = 16.2075 LSL	1 LSL = 0.0617 EUR

Apr 2019

Fecha	EUR-LSL	LSL-EUR
01 abr. 2019	1 EUR = 16.2132 LSL	1 LSL = 0.0617 EUR
02 abr. 2019	1 EUR = 16.1684 LSL	1 LSL = 0.0618 EUR
03 abr. 2019	1 EUR = 15.8807 LSL	1 LSL = 0.063 EUR
04 abr. 2019	1 EUR = 15.8814 LSL	1 LSL = 0.063 EUR
05 abr. 2019	1 EUR = 15.8557 LSL	1 LSL = 0.0631 EUR
06 abr. 2019	1 EUR = 15.8271 LSL	1 LSL = 0.0632 EUR
07 abr. 2019	1 EUR = 15.8271 LSL	1 LSL = 0.0632 EUR
08 abr. 2019	1 EUR = 15.8462 LSL	1 LSL = 0.0631 EUR
09 abr. 2019	1 EUR = 15.9008 LSL	1 LSL = 0.0629 EUR
10 abr. 2019	1 EUR = 15.8934 LSL	1 LSL = 0.0629 EUR
11 abr. 2019	1 EUR = 15.8972 LSL	1 LSL = 0.0629 EUR
12 abr. 2019	1 EUR = 15.8392 LSL	1 LSL = 0.0631 EUR
13 abr. 2019	1 EUR = 15.7798 LSL	1 LSL = 0.0634 EUR
14 abr. 2019	1 EUR = 15.7798 LSL	1 LSL = 0.0634 EUR
15 abr. 2019	1 EUR = 15.7687 LSL	1 LSL = 0.0634 EUR
16 abr. 2019	1 EUR = 15.8585 LSL	1 LSL = 0.0631 EUR
17 abr. 2019	1 EUR = 15.8638 LSL	1 LSL = 0.063 EUR
18 abr. 2019	1 EUR = 15.744 LSL	1 LSL = 0.0635 EUR
19 abr. 2019	1 EUR = 15.8343 LSL	1 LSL = 0.0632 EUR
20 abr. 2019	1 EUR = 15.8323 LSL	1 LSL = 0.0632 EUR
21 abr. 2019	1 EUR = 15.8323 LSL	1 LSL = 0.0632 EUR
22 abr. 2019	1 EUR = 15.8375 LSL	1 LSL = 0.0631 EUR
23 abr. 2019	1 EUR = 15.9325 LSL	1 LSL = 0.0628 EUR
24 abr. 2019	1 EUR = 15.8655 LSL	1 LSL = 0.063 EUR
25 abr. 2019	1 EUR = 16.0319 LSL	1 LSL = 0.0624 EUR
26 abr. 2019	1 EUR = 16.091 LSL	1 LSL = 0.0621 EUR
27 abr. 2019	1 EUR = 16.0535 LSL	1 LSL = 0.0623 EUR
28 abr. 2019	1 EUR = 16.0535 LSL	1 LSL = 0.0623 EUR
29 abr. 2019	1 EUR = 16.0398 LSL	1 LSL = 0.0623 EUR
30 abr. 2019	1 EUR = 16.0473 LSL	1 LSL = 0.0623 EUR

May 2019

Fecha	EUR-LSL	LSL-EUR
01 may. 2019	1 EUR = 16.0685 LSL	1 LSL = 0.0622 EUR
02 may. 2019	1 EUR = 16.0363 LSL	1 LSL = 0.0624 EUR
03 may. 2019	1 EUR = 16.2506 LSL	1 LSL = 0.0615 EUR
04 may. 2019	1 EUR = 16.1002 LSL	1 LSL = 0.0621 EUR
05 may. 2019	1 EUR = 16.1002 LSL	1 LSL = 0.0621 EUR
06 may. 2019	1 EUR = 16.0821 LSL	1 LSL = 0.0622 EUR
07 may. 2019	1 EUR = 16.0774 LSL	1 LSL = 0.0622 EUR
08 may. 2019	1 EUR = 16.1848 LSL	1 LSL = 0.0618 EUR
09 may. 2019	1 EUR = 16.0974 LSL	1 LSL = 0.0621 EUR
10 may. 2019	1 EUR = 16.1225 LSL	1 LSL = 0.062 EUR
11 may. 2019	1 EUR = 16.1346 LSL	1 LSL = 0.062 EUR
12 may. 2019	1 EUR = 16.1346 LSL	1 LSL = 0.062 EUR
13 may. 2019	1 EUR = 16.1275 LSL	1 LSL = 0.062 EUR
14 may. 2019	1 EUR = 16.0933 LSL	1 LSL = 0.0621 EUR
15 may. 2019	1 EUR = 15.9371 LSL	1 LSL = 0.0627 EUR
16 may. 2019	1 EUR = 15.9905 LSL	1 LSL = 0.0625 EUR
17 may. 2019	1 EUR = 15.9412 LSL	1 LSL = 0.0627 EUR
18 may. 2019	1 EUR = 16.1262 LSL	1 LSL = 0.062 EUR
19 may. 2019	1 EUR = 16.1262 LSL	1 LSL = 0.062 EUR
20 may. 2019	1 EUR = 16.1156 LSL	1 LSL = 0.0621 EUR
21 may. 2019	1 EUR = 16.0156 LSL	1 LSL = 0.0624 EUR
22 may. 2019	1 EUR = 16.0502 LSL	1 LSL = 0.0623 EUR
23 may. 2019	1 EUR = 15.9943 LSL	1 LSL = 0.0625 EUR
24 may. 2019	1 EUR = 16.216 LSL	1 LSL = 0.0617 EUR
25 may. 2019	1 EUR = 16.1416 LSL	1 LSL = 0.062 EUR
26 may. 2019	1 EUR = 16.1416 LSL	1 LSL = 0.062 EUR
27 may. 2019	1 EUR = 16.1229 LSL	1 LSL = 0.062 EUR
28 may. 2019	1 EUR = 16.1134 LSL	1 LSL = 0.0621 EUR
29 may. 2019	1 EUR = 16.0627 LSL	1 LSL = 0.0623 EUR
30 may. 2019	1 EUR = 16.3223 LSL	1 LSL = 0.0613 EUR
31 may. 2019	1 EUR = 16.3075 LSL	1 LSL = 0.0613 EUR

Jun 2019

Fecha	EUR-LSL	LSL-EUR
01 jun. 2019	1 EUR = 16.3166 LSL	1 LSL = 0.0613 EUR
02 jun. 2019	1 EUR = 16.2623 LSL	1 LSL = 0.0615 EUR
03 jun. 2019	1 EUR = 16.294 LSL	1 LSL = 0.0614 EUR
04 jun. 2019	1 EUR = 16.3122 LSL	1 LSL = 0.0613 EUR
05 jun. 2019	1 EUR = 16.522 LSL	1 LSL = 0.0605 EUR
06 jun. 2019	1 EUR = 16.7012 LSL	1 LSL = 0.0599 EUR
07 jun. 2019	1 EUR = 16.9132 LSL	1 LSL = 0.0591 EUR
08 jun. 2019	1 EUR = 16.9787 LSL	1 LSL = 0.0589 EUR
09 jun. 2019	1 EUR = 16.9787 LSL	1 LSL = 0.0589 EUR
10 jun. 2019	1 EUR = 16.9191 LSL	1 LSL = 0.0591 EUR
11 jun. 2019	1 EUR = 16.9813 LSL	1 LSL = 0.0589 EUR
12 jun. 2019	1 EUR = 16.6098 LSL	1 LSL = 0.0602 EUR
13 jun. 2019	1 EUR = 16.5605 LSL	1 LSL = 0.0604 EUR
14 jun. 2019	1 EUR = 16.7346 LSL	1 LSL = 0.0598 EUR
15 jun. 2019	1 EUR = 16.6431 LSL	1 LSL = 0.0601 EUR
16 jun. 2019	1 EUR = 16.6431 LSL	1 LSL = 0.0601 EUR
17 jun. 2019	1 EUR = 16.6258 LSL	1 LSL = 0.0601 EUR
18 jun. 2019	1 EUR = 16.5774 LSL	1 LSL = 0.0603 EUR
19 jun. 2019	1 EUR = 16.2822 LSL	1 LSL = 0.0614 EUR
20 jun. 2019	1 EUR = 16.335 LSL	1 LSL = 0.0612 EUR
21 jun. 2019	1 EUR = 16.1803 LSL	1 LSL = 0.0618 EUR
22 jun. 2019	1 EUR = 16.3303 LSL	1 LSL = 0.0612 EUR
23 jun. 2019	1 EUR = 16.3303 LSL	1 LSL = 0.0612 EUR
24 jun. 2019	1 EUR = 16.3284 LSL	1 LSL = 0.0612 EUR
25 jun. 2019	1 EUR = 16.2725 LSL	1 LSL = 0.0615 EUR
26 jun. 2019	1 EUR = 16.2555 LSL	1 LSL = 0.0615 EUR
27 jun. 2019	1 EUR = 16.2558 LSL	1 LSL = 0.0615 EUR
28 jun. 2019	1 EUR = 16.1203 LSL	1 LSL = 0.062 EUR
29 jun. 2019	1 EUR = 16.0482 LSL	1 LSL = 0.0623 EUR
30 jun. 2019	1 EUR = 16.0482 LSL	1 LSL = 0.0623 EUR

Jul 2019

Fecha	EUR-LSL	LSL-EUR
01 jul. 2019	1 EUR = 15.9885 LSL	1 LSL = 0.0625 EUR
02 jul. 2019	1 EUR = 15.908 LSL	1 LSL = 0.0629 EUR
03 jul. 2019	1 EUR = 15.921 LSL	1 LSL = 0.0628 EUR
04 jul. 2019	1 EUR = 15.8517 LSL	1 LSL = 0.0631 EUR
05 jul. 2019	1 EUR = 15.8141 LSL	1 LSL = 0.0632 EUR
06 jul. 2019	1 EUR = 15.9267 LSL	1 LSL = 0.0628 EUR
07 jul. 2019	1 EUR = 15.9267 LSL	1 LSL = 0.0628 EUR
08 jul. 2019	1 EUR = 15.9077 LSL	1 LSL = 0.0629 EUR
09 jul. 2019	1 EUR = 15.8273 LSL	1 LSL = 0.0632 EUR
10 jul. 2019	1 EUR = 15.9064 LSL	1 LSL = 0.0629 EUR
11 jul. 2019	1 EUR = 16.0006 LSL	1 LSL = 0.0625 EUR
12 jul. 2019	1 EUR = 15.7221 LSL	1 LSL = 0.0636 EUR
13 jul. 2019	1 EUR = 15.8029 LSL	1 LSL = 0.0633 EUR
14 jul. 2019	1 EUR = 15.8029 LSL	1 LSL = 0.0633 EUR
15 jul. 2019	1 EUR = 15.7852 LSL	1 LSL = 0.0634 EUR
16 jul. 2019	1 EUR = 15.5729 LSL	1 LSL = 0.0642 EUR
17 jul. 2019	1 EUR = 15.5727 LSL	1 LSL = 0.0642 EUR
18 jul. 2019	1 EUR = 15.6769 LSL	1 LSL = 0.0638 EUR
19 jul. 2019	1 EUR = 15.6442 LSL	1 LSL = 0.0639 EUR
20 jul. 2019	1 EUR = 15.6262 LSL	1 LSL = 0.064 EUR
21 jul. 2019	1 EUR = 15.6262 LSL	1 LSL = 0.064 EUR
22 jul. 2019	1 EUR = 15.5901 LSL	1 LSL = 0.0641 EUR
23 jul. 2019	1 EUR = 15.4763 LSL	1 LSL = 0.0646 EUR
24 jul. 2019	1 EUR = 15.5299 LSL	1 LSL = 0.0644 EUR
25 jul. 2019	1 EUR = 15.4557 LSL	1 LSL = 0.0647 EUR
26 jul. 2019	1 EUR = 15.6796 LSL	1 LSL = 0.0638 EUR
27 jul. 2019	1 EUR = 15.9302 LSL	1 LSL = 0.0628 EUR
28 jul. 2019	1 EUR = 15.9302 LSL	1 LSL = 0.0628 EUR
29 jul. 2019	1 EUR = 15.8883 LSL	1 LSL = 0.0629 EUR
30 jul. 2019	1 EUR = 15.8501 LSL	1 LSL = 0.0631 EUR
31 jul. 2019	1 EUR = 15.8377 LSL	1 LSL = 0.0631 EUR

Aug 2019

Fecha	EUR-LSL	LSL-EUR
01 ago. 2019	1 EUR = 15.6781 LSL	1 LSL = 0.0638 EUR
02 ago. 2019	1 EUR = 15.7789 LSL	1 LSL = 0.0634 EUR
03 ago. 2019	1 EUR = 16.4387 LSL	1 LSL = 0.0608 EUR
04 ago. 2019	1 EUR = 16.4387 LSL	1 LSL = 0.0608 EUR
05 ago. 2019	1 EUR = 16.5027 LSL	1 LSL = 0.0606 EUR
06 ago. 2019	1 EUR = 16.7062 LSL	1 LSL = 0.0599 EUR
07 ago. 2019	1 EUR = 16.7403 LSL	1 LSL = 0.0597 EUR
08 ago. 2019	1 EUR = 16.8454 LSL	1 LSL = 0.0594 EUR
09 ago. 2019	1 EUR = 16.8959 LSL	1 LSL = 0.0592 EUR
10 ago. 2019	1 EUR = 17.2505 LSL	1 LSL = 0.058 EUR
11 ago. 2019	1 EUR = 17.2505 LSL	1 LSL = 0.058 EUR
12 ago. 2019	1 EUR = 17.0606 LSL	1 LSL = 0.0586 EUR
13 ago. 2019	1 EUR = 17.104 LSL	1 LSL = 0.0585 EUR
14 ago. 2019	1 EUR = 17.0361 LSL	1 LSL = 0.0587 EUR
15 ago. 2019	1 EUR = 17.0108 LSL	1 LSL = 0.0588 EUR
16 ago. 2019	1 EUR = 16.8958 LSL	1 LSL = 0.0592 EUR
17 ago. 2019	1 EUR = 16.9195 LSL	1 LSL = 0.0591 EUR
18 ago. 2019	1 EUR = 16.9195 LSL	1 LSL = 0.0591 EUR
19 ago. 2019	1 EUR = 16.9223 LSL	1 LSL = 0.0591 EUR
20 ago. 2019	1 EUR = 16.8959 LSL	1 LSL = 0.0592 EUR
21 ago. 2019	1 EUR = 16.9316 LSL	1 LSL = 0.0591 EUR
22 ago. 2019	1 EUR = 16.9032 LSL	1 LSL = 0.0592 EUR
23 ago. 2019	1 EUR = 16.8649 LSL	1 LSL = 0.0593 EUR
24 ago. 2019	1 EUR = 17.1422 LSL	1 LSL = 0.0583 EUR
25 ago. 2019	1 EUR = 17.1422 LSL	1 LSL = 0.0583 EUR
26 ago. 2019	1 EUR = 16.9503 LSL	1 LSL = 0.059 EUR
27 ago. 2019	1 EUR = 16.9328 LSL	1 LSL = 0.0591 EUR
28 ago. 2019	1 EUR = 16.944 LSL	1 LSL = 0.059 EUR
29 ago. 2019	1 EUR = 17.0411 LSL	1 LSL = 0.0587 EUR
30 ago. 2019	1 EUR = 16.9014 LSL	1 LSL = 0.0592 EUR
31 ago. 2019	1 EUR = 16.7195 LSL	1 LSL = 0.0598 EUR

Sep 2019

Fecha	EUR-LSL	LSL-EUR
01 sep. 2019	1 EUR = 16.7195 LSL	1 LSL = 0.0598 EUR
02 sep. 2019	1 EUR = 16.6557 LSL	1 LSL = 0.06 EUR
03 sep. 2019	1 EUR = 16.6054 LSL	1 LSL = 0.0602 EUR
04 sep. 2019	1 EUR = 16.6662 LSL	1 LSL = 0.06 EUR
05 sep. 2019	1 EUR = 16.4495 LSL	1 LSL = 0.0608 EUR
06 sep. 2019	1 EUR = 16.3556 LSL	1 LSL = 0.0611 EUR
07 sep. 2019	1 EUR = 16.432 LSL	1 LSL = 0.0609 EUR
08 sep. 2019	1 EUR = 16.432 LSL	1 LSL = 0.0609 EUR
09 sep. 2019	1 EUR = 16.2878 LSL	1 LSL = 0.0614 EUR
10 sep. 2019	1 EUR = 16.2775 LSL	1 LSL = 0.0614 EUR
11 sep. 2019	1 EUR = 16.1671 LSL	1 LSL = 0.0619 EUR
12 sep. 2019	1 EUR = 16.2156 LSL	1 LSL = 0.0617 EUR
13 sep. 2019	1 EUR = 16.3273 LSL	1 LSL = 0.0612 EUR
14 sep. 2019	1 EUR = 16.4116 LSL	1 LSL = 0.0609 EUR
15 sep. 2019	1 EUR = 16.4116 LSL	1 LSL = 0.0609 EUR
16 sep. 2019	1 EUR = 16.2389 LSL	1 LSL = 0.0616 EUR
17 sep. 2019	1 EUR = 16.1506 LSL	1 LSL = 0.0619 EUR
18 sep. 2019	1 EUR = 16.2858 LSL	1 LSL = 0.0614 EUR
19 sep. 2019	1 EUR = 16.2597 LSL	1 LSL = 0.0615 EUR
20 sep. 2019	1 EUR = 16.2606 LSL	1 LSL = 0.0615 EUR
21 sep. 2019	1 EUR = 16.2255 LSL	1 LSL = 0.0616 EUR
22 sep. 2019	1 EUR = 16.2255 LSL	1 LSL = 0.0616 EUR
23 sep. 2019	1 EUR = 16.1791 LSL	1 LSL = 0.0618 EUR
24 sep. 2019	1 EUR = 16.373 LSL	1 LSL = 0.0611 EUR
25 sep. 2019	1 EUR = 16.3127 LSL	1 LSL = 0.0613 EUR
26 sep. 2019	1 EUR = 16.3791 LSL	1 LSL = 0.0611 EUR
27 sep. 2019	1 EUR = 16.3942 LSL	1 LSL = 0.061 EUR
28 sep. 2019	1 EUR = 16.5104 LSL	1 LSL = 0.0606 EUR
29 sep. 2019	1 EUR = 16.5104 LSL	1 LSL = 0.0606 EUR
30 sep. 2019	1 EUR = 16.4629 LSL	1 LSL = 0.0607 EUR

Oct 2019

Fecha	EUR-LSL	LSL-EUR
01 oct. 2019	1 EUR = 16.5363 LSL	1 LSL = 0.0605 EUR
02 oct. 2019	1 EUR = 16.7422 LSL	1 LSL = 0.0597 EUR
03 oct. 2019	1 EUR = 16.7466 LSL	1 LSL = 0.0597 EUR
04 oct. 2019	1 EUR = 16.6668 LSL	1 LSL = 0.06 EUR
05 oct. 2019	1 EUR = 16.5253 LSL	1 LSL = 0.0605 EUR
06 oct. 2019	1 EUR = 16.5253 LSL	1 LSL = 0.0605 EUR
07 oct. 2019	1 EUR = 16.5302 LSL	1 LSL = 0.0605 EUR
08 oct. 2019	1 EUR = 16.6408 LSL	1 LSL = 0.0601 EUR
09 oct. 2019	1 EUR = 16.7515 LSL	1 LSL = 0.0597 EUR
10 oct. 2019	1 EUR = 16.7454 LSL	1 LSL = 0.0597 EUR
11 oct. 2019	1 EUR = 16.7602 LSL	1 LSL = 0.0597 EUR
12 oct. 2019	1 EUR = 16.5088 LSL	1 LSL = 0.0606 EUR
13 oct. 2019	1 EUR = 16.5088 LSL	1 LSL = 0.0606 EUR
14 oct. 2019	1 EUR = 16.4997 LSL	1 LSL = 0.0606 EUR
15 oct. 2019	1 EUR = 16.4678 LSL	1 LSL = 0.0607 EUR
16 oct. 2019	1 EUR = 16.4009 LSL	1 LSL = 0.061 EUR
17 oct. 2019	1 EUR = 16.6664 LSL	1 LSL = 0.06 EUR
18 oct. 2019	1 EUR = 16.621 LSL	1 LSL = 0.0602 EUR
19 oct. 2019	1 EUR = 16.5284 LSL	1 LSL = 0.0605 EUR
20 oct. 2019	1 EUR = 16.5284 LSL	1 LSL = 0.0605 EUR
21 oct. 2019	1 EUR = 16.5303 LSL	1 LSL = 0.0605 EUR
22 oct. 2019	1 EUR = 16.4333 LSL	1 LSL = 0.0609 EUR
23 oct. 2019	1 EUR = 16.301 LSL	1 LSL = 0.0613 EUR
24 oct. 2019	1 EUR = 16.2901 LSL	1 LSL = 0.0614 EUR
25 oct. 2019	1 EUR = 16.2877 LSL	1 LSL = 0.0614 EUR
26 oct. 2019	1 EUR = 16.2001 LSL	1 LSL = 0.0617 EUR
27 oct. 2019	1 EUR = 16.2001 LSL	1 LSL = 0.0617 EUR
28 oct. 2019	1 EUR = 16.2156 LSL	1 LSL = 0.0617 EUR
29 oct. 2019	1 EUR = 16.1618 LSL	1 LSL = 0.0619 EUR
30 oct. 2019	1 EUR = 16.2348 LSL	1 LSL = 0.0616 EUR
31 oct. 2019	1 EUR = 16.3175 LSL	1 LSL = 0.0613 EUR

Nov 2019

Fecha	EUR-LSL	LSL-EUR
01 nov. 2019	1 EUR = 16.683 LSL	1 LSL = 0.0599 EUR
02 nov. 2019	1 EUR = 16.7668 LSL	1 LSL = 0.0596 EUR
03 nov. 2019	1 EUR = 16.7293 LSL	1 LSL = 0.0598 EUR
04 nov. 2019	1 EUR = 16.7181 LSL	1 LSL = 0.0598 EUR
05 nov. 2019	1 EUR = 16.8321 LSL	1 LSL = 0.0594 EUR
06 nov. 2019	1 EUR = 16.3824 LSL	1 LSL = 0.061 EUR
07 nov. 2019	1 EUR = 16.4359 LSL	1 LSL = 0.0608 EUR
08 nov. 2019	1 EUR = 16.2493 LSL	1 LSL = 0.0615 EUR
09 nov. 2019	1 EUR = 16.3305 LSL	1 LSL = 0.0612 EUR
10 nov. 2019	1 EUR = 16.3305 LSL	1 LSL = 0.0612 EUR
11 nov. 2019	1 EUR = 16.3519 LSL	1 LSL = 0.0612 EUR
12 nov. 2019	1 EUR = 16.3686 LSL	1 LSL = 0.0611 EUR
13 nov. 2019	1 EUR = 16.3876 LSL	1 LSL = 0.061 EUR
14 nov. 2019	1 EUR = 16.4076 LSL	1 LSL = 0.0609 EUR
15 nov. 2019	1 EUR = 16.3676 LSL	1 LSL = 0.0611 EUR
16 nov. 2019	1 EUR = 16.2679 LSL	1 LSL = 0.0615 EUR
17 nov. 2019	1 EUR = 16.2679 LSL	1 LSL = 0.0615 EUR
18 nov. 2019	1 EUR = 16.2787 LSL	1 LSL = 0.0614 EUR
19 nov. 2019	1 EUR = 16.401 LSL	1 LSL = 0.061 EUR
20 nov. 2019	1 EUR = 16.3773 LSL	1 LSL = 0.0611 EUR
21 nov. 2019	1 EUR = 16.3842 LSL	1 LSL = 0.061 EUR
22 nov. 2019	1 EUR = 16.2485 LSL	1 LSL = 0.0615 EUR
23 nov. 2019	1 EUR = 16.1687 LSL	1 LSL = 0.0618 EUR
24 nov. 2019	1 EUR = 16.1704 LSL	1 LSL = 0.0618 EUR
25 nov. 2019	1 EUR = 16.156 LSL	1 LSL = 0.0619 EUR
26 nov. 2019	1 EUR = 16.263 LSL	1 LSL = 0.0615 EUR
27 nov. 2019	1 EUR = 16.1457 LSL	1 LSL = 0.0619 EUR
28 nov. 2019	1 EUR = 16.2414 LSL	1 LSL = 0.0616 EUR
29 nov. 2019	1 EUR = 16.2196 LSL	1 LSL = 0.0617 EUR
30 nov. 2019	1 EUR = 16.3183 LSL	1 LSL = 0.0613 EUR

Dec 2019

Fecha	EUR-LSL	LSL-EUR
01 dic. 2019	1 EUR = 16.3183 LSL	1 LSL = 0.0613 EUR
02 dic. 2019	1 EUR = 16.3055 LSL	1 LSL = 0.0613 EUR
03 dic. 2019	1 EUR = 16.1583 LSL	1 LSL = 0.0619 EUR
04 dic. 2019	1 EUR = 16.2208 LSL	1 LSL = 0.0616 EUR
05 dic. 2019	1 EUR = 16.1906 LSL	1 LSL = 0.0618 EUR
06 dic. 2019	1 EUR = 16.2417 LSL	1 LSL = 0.0616 EUR
07 dic. 2019	1 EUR = 16.2015 LSL	1 LSL = 0.0617 EUR
08 dic. 2019	1 EUR = 16.2015 LSL	1 LSL = 0.0617 EUR
09 dic. 2019	1 EUR = 16.2245 LSL	1 LSL = 0.0616 EUR
10 dic. 2019	1 EUR = 16.261 LSL	1 LSL = 0.0615 EUR
11 dic. 2019	1 EUR = 16.4218 LSL	1 LSL = 0.0609 EUR
12 dic. 2019	1 EUR = 16.4443 LSL	1 LSL = 0.0608 EUR
13 dic. 2019	1 EUR = 16.2382 LSL	1 LSL = 0.0616 EUR
14 dic. 2019	1 EUR = 16.1467 LSL	1 LSL = 0.0619 EUR
15 dic. 2019	1 EUR = 16.1467 LSL	1 LSL = 0.0619 EUR
16 dic. 2019	1 EUR = 16.1842 LSL	1 LSL = 0.0618 EUR
17 dic. 2019	1 EUR = 16.0759 LSL	1 LSL = 0.0622 EUR
18 dic. 2019	1 EUR = 16.0037 LSL	1 LSL = 0.0625 EUR
19 dic. 2019	1 EUR = 15.8906 LSL	1 LSL = 0.0629 EUR
20 dic. 2019	1 EUR = 15.8581 LSL	1 LSL = 0.0631 EUR
21 dic. 2019	1 EUR = 15.8227 LSL	1 LSL = 0.0632 EUR
22 dic. 2019	1 EUR = 15.8227 LSL	1 LSL = 0.0632 EUR
23 dic. 2019	1 EUR = 15.8161 LSL	1 LSL = 0.0632 EUR
24 dic. 2019	1 EUR = 15.7658 LSL	1 LSL = 0.0634 EUR
25 dic. 2019	1 EUR = 15.7278 LSL	1 LSL = 0.0636 EUR
26 dic. 2019	1 EUR = 15.7104 LSL	1 LSL = 0.0637 EUR
27 dic. 2019	1 EUR = 15.7797 LSL	1 LSL = 0.0634 EUR
28 dic. 2019	1 EUR = 15.6785 LSL	1 LSL = 0.0638 EUR
29 dic. 2019	1 EUR = 15.6785 LSL	1 LSL = 0.0638 EUR
30 dic. 2019	1 EUR = 15.6983 LSL	1 LSL = 0.0637 EUR
31 dic. 2019	1 EUR = 15.8022 LSL	1 LSL = 0.0633 EUR

Información sobre tipos de cambio deEUR-LSL y LSL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias