> Tipos de cambio de EUR-LSL y LSL-EUR - 2024

Tipos de cambio de EUR-LSL y LSL-EUR - 2024

Tipos de cambio de EUR-LSL y LSL-EUR

Compruebe a continuación los tipos de cambio de EUR-LSL y LSL-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,9265 LSL

1 LSL = 0,0502 EUR

1A 2A 2A

EUR frente a LSLLSL frente a EUR

Jan 2024

Fecha	EUR-LSL	LSL-EUR
01 ene. 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 ene. 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 ene. 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 ene. 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 ene. 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 ene. 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 ene. 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 ene. 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 ene. 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 ene. 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 ene. 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 ene. 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 ene. 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 ene. 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 ene. 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 ene. 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 ene. 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 ene. 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 ene. 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 ene. 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 ene. 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 ene. 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 ene. 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 ene. 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 ene. 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 ene. 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 ene. 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 ene. 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 ene. 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 ene. 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 ene. 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Fecha	EUR-LSL	LSL-EUR
01 feb. 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 feb. 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 feb. 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 feb. 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 feb. 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 feb. 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 feb. 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 feb. 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 feb. 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 feb. 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 feb. 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 feb. 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 feb. 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 feb. 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 feb. 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 feb. 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 feb. 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 feb. 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 feb. 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 feb. 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 feb. 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 feb. 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 feb. 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 feb. 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 feb. 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 feb. 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 feb. 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 feb. 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 feb. 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Fecha	EUR-LSL	LSL-EUR
01 mar. 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mar. 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mar. 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mar. 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mar. 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mar. 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mar. 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mar. 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mar. 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mar. 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mar. 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mar. 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mar. 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mar. 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mar. 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mar. 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mar. 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mar. 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mar. 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mar. 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mar. 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mar. 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mar. 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mar. 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mar. 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mar. 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mar. 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mar. 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mar. 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mar. 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mar. 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Fecha	EUR-LSL	LSL-EUR
01 abr. 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 abr. 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 abr. 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 abr. 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 abr. 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 abr. 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 abr. 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 abr. 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 abr. 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 abr. 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 abr. 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 abr. 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 abr. 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 abr. 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 abr. 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 abr. 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 abr. 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 abr. 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 abr. 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 abr. 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 abr. 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 abr. 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 abr. 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 abr. 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 abr. 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 abr. 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 abr. 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 abr. 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 abr. 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 abr. 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Fecha	EUR-LSL	LSL-EUR
01 may. 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 may. 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 may. 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 may. 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 may. 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 may. 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 may. 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 may. 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 may. 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 may. 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 may. 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 may. 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 may. 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 may. 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 may. 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 may. 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 may. 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 may. 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 may. 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 may. 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 may. 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 may. 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 may. 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 may. 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 may. 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 may. 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 may. 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 may. 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 may. 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 may. 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 may. 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Fecha	EUR-LSL	LSL-EUR
01 jun. 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 jun. 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 jun. 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 jun. 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 jun. 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 jun. 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 jun. 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 jun. 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 jun. 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 jun. 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 jun. 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 jun. 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 jun. 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 jun. 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 jun. 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 jun. 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 jun. 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 jun. 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 jun. 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 jun. 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 jun. 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 jun. 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 jun. 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 jun. 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 jun. 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 jun. 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 jun. 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 jun. 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 jun. 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 jun. 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Fecha	EUR-LSL	LSL-EUR
01 jul. 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 jul. 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 jul. 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 jul. 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 jul. 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 jul. 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 jul. 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 jul. 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 jul. 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 jul. 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 jul. 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 jul. 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 jul. 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 jul. 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 jul. 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 jul. 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 jul. 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 jul. 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 jul. 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 jul. 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 jul. 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 jul. 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 jul. 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 jul. 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 jul. 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 jul. 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 jul. 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 jul. 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 jul. 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 jul. 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 jul. 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Fecha	EUR-LSL	LSL-EUR
01 ago. 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 ago. 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 ago. 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 ago. 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 ago. 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 ago. 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 ago. 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 ago. 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 ago. 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 ago. 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 ago. 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 ago. 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 ago. 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 ago. 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 ago. 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 ago. 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 ago. 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 ago. 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 ago. 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 ago. 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 ago. 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 ago. 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 ago. 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 ago. 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 ago. 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 ago. 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 ago. 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 ago. 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 ago. 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 ago. 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 ago. 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Fecha	EUR-LSL	LSL-EUR
01 sep. 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 sep. 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 sep. 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 sep. 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 sep. 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 sep. 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 sep. 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 sep. 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 sep. 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 sep. 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 sep. 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 sep. 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 sep. 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 sep. 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 sep. 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 sep. 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 sep. 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 sep. 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 sep. 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 sep. 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 sep. 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 sep. 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 sep. 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 sep. 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 sep. 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 sep. 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 sep. 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 sep. 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 sep. 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 sep. 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Fecha	EUR-LSL	LSL-EUR
01 oct. 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 oct. 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 oct. 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 oct. 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 oct. 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 oct. 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 oct. 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 oct. 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 oct. 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 oct. 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 oct. 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 oct. 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 oct. 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 oct. 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 oct. 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 oct. 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 oct. 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 oct. 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 oct. 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 oct. 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 oct. 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 oct. 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 oct. 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 oct. 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 oct. 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 oct. 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 oct. 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 oct. 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 oct. 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 oct. 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 oct. 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Fecha	EUR-LSL	LSL-EUR
01 nov. 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov. 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov. 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov. 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov. 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov. 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov. 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov. 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov. 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov. 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov. 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov. 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov. 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov. 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov. 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov. 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov. 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov. 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov. 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov. 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov. 2024	1 EUR = 19.1439 LSL	1 LSL = 0.0522 EUR

Información sobre tipos de cambio deEUR-LSL y LSL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias