currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-LSL y LSL-EUR - 2025

Tipos de cambio de EUR-LSL y LSL-EUR - 2025

Tipos de cambio de EUR-LSL y LSL-EUR

Compruebe a continuación los tipos de cambio de EUR-LSL y LSL-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 19,8619 LSL
1 LSL = 0,0503 EUR
1A 2A 2A

Jan 2025

FechaEUR-LSLLSL-EUR
01 ene. 2025 1 EUR = 19.5063 LSL 1 LSL = 0.0513 EUR
02 ene. 2025 1 EUR = 19.3296 LSL 1 LSL = 0.0517 EUR
03 ene. 2025 1 EUR = 19.3354 LSL 1 LSL = 0.0517 EUR
04 ene. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
05 ene. 2025 1 EUR = 19.3244 LSL 1 LSL = 0.0517 EUR
06 ene. 2025 1 EUR = 19.327 LSL 1 LSL = 0.0517 EUR
07 ene. 2025 1 EUR = 19.319 LSL 1 LSL = 0.0518 EUR
08 ene. 2025 1 EUR = 19.4415 LSL 1 LSL = 0.0514 EUR
09 ene. 2025 1 EUR = 19.4453 LSL 1 LSL = 0.0514 EUR
10 ene. 2025 1 EUR = 19.5845 LSL 1 LSL = 0.0511 EUR
11 ene. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
12 ene. 2025 1 EUR = 19.5758 LSL 1 LSL = 0.0511 EUR
13 ene. 2025 1 EUR = 19.5529 LSL 1 LSL = 0.0511 EUR
14 ene. 2025 1 EUR = 19.4721 LSL 1 LSL = 0.0514 EUR
15 ene. 2025 1 EUR = 19.4647 LSL 1 LSL = 0.0514 EUR
16 ene. 2025 1 EUR = 19.4188 LSL 1 LSL = 0.0515 EUR
17 ene. 2025 1 EUR = 19.2831 LSL 1 LSL = 0.0519 EUR
18 ene. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
19 ene. 2025 1 EUR = 19.3115 LSL 1 LSL = 0.0518 EUR
20 ene. 2025 1 EUR = 19.323 LSL 1 LSL = 0.0518 EUR
21 ene. 2025 1 EUR = 19.3055 LSL 1 LSL = 0.0518 EUR
22 ene. 2025 1 EUR = 19.3628 LSL 1 LSL = 0.0516 EUR
23 ene. 2025 1 EUR = 19.33 LSL 1 LSL = 0.0517 EUR
24 ene. 2025 1 EUR = 19.2499 LSL 1 LSL = 0.0519 EUR
25 ene. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
26 ene. 2025 1 EUR = 19.2558 LSL 1 LSL = 0.0519 EUR
27 ene. 2025 1 EUR = 19.5984 LSL 1 LSL = 0.051 EUR
28 ene. 2025 1 EUR = 19.4959 LSL 1 LSL = 0.0513 EUR
29 ene. 2025 1 EUR = 19.422 LSL 1 LSL = 0.0515 EUR
30 ene. 2025 1 EUR = 19.2513 LSL 1 LSL = 0.0519 EUR
31 ene. 2025 1 EUR = 19.3737 LSL 1 LSL = 0.0516 EUR

Feb 2025

FechaEUR-LSLLSL-EUR
01 feb. 2025 1 EUR = 19.3347 LSL 1 LSL = 0.0517 EUR
02 feb. 2025 1 EUR = 19.3667 LSL 1 LSL = 0.0516 EUR
03 feb. 2025 1 EUR = 19.4134 LSL 1 LSL = 0.0515 EUR
04 feb. 2025 1 EUR = 19.3795 LSL 1 LSL = 0.0516 EUR
05 feb. 2025 1 EUR = 19.4028 LSL 1 LSL = 0.0515 EUR
06 feb. 2025 1 EUR = 19.2676 LSL 1 LSL = 0.0519 EUR
07 feb. 2025 1 EUR = 19.1376 LSL 1 LSL = 0.0523 EUR
08 feb. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
09 feb. 2025 1 EUR = 19.1318 LSL 1 LSL = 0.0523 EUR
10 feb. 2025 1 EUR = 19.0299 LSL 1 LSL = 0.0525 EUR
11 feb. 2025 1 EUR = 19.0693 LSL 1 LSL = 0.0524 EUR
12 feb. 2025 1 EUR = 19.1322 LSL 1 LSL = 0.0523 EUR
13 feb. 2025 1 EUR = 19.1077 LSL 1 LSL = 0.0523 EUR
14 feb. 2025 1 EUR = 19.2533 LSL 1 LSL = 0.0519 EUR
15 feb. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
16 feb. 2025 1 EUR = 19.2332 LSL 1 LSL = 0.052 EUR
17 feb. 2025 1 EUR = 19.3111 LSL 1 LSL = 0.0518 EUR
18 feb. 2025 1 EUR = 19.2743 LSL 1 LSL = 0.0519 EUR
19 feb. 2025 1 EUR = 19.2814 LSL 1 LSL = 0.0519 EUR
20 feb. 2025 1 EUR = 19.395 LSL 1 LSL = 0.0516 EUR
21 feb. 2025 1 EUR = 19.2102 LSL 1 LSL = 0.0521 EUR
22 feb. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
23 feb. 2025 1 EUR = 19.2011 LSL 1 LSL = 0.0521 EUR
24 feb. 2025 1 EUR = 19.1916 LSL 1 LSL = 0.0521 EUR
25 feb. 2025 1 EUR = 19.2522 LSL 1 LSL = 0.0519 EUR
26 feb. 2025 1 EUR = 19.3463 LSL 1 LSL = 0.0517 EUR
27 feb. 2025 1 EUR = 19.3214 LSL 1 LSL = 0.0518 EUR
28 feb. 2025 1 EUR = 19.2242 LSL 1 LSL = 0.052 EUR

Mar 2025

FechaEUR-LSLLSL-EUR
01 mar. 2025 1 EUR = 19.4182 LSL 1 LSL = 0.0515 EUR
02 mar. 2025 1 EUR = 19.393 LSL 1 LSL = 0.0516 EUR
03 mar. 2025 1 EUR = 19.5662 LSL 1 LSL = 0.0511 EUR
04 mar. 2025 1 EUR = 19.5552 LSL 1 LSL = 0.0511 EUR
05 mar. 2025 1 EUR = 19.6712 LSL 1 LSL = 0.0508 EUR
06 mar. 2025 1 EUR = 19.7989 LSL 1 LSL = 0.0505 EUR
07 mar. 2025 1 EUR = 19.6737 LSL 1 LSL = 0.0508 EUR
08 mar. 2025 1 EUR = 19.7731 LSL 1 LSL = 0.0506 EUR
09 mar. 2025 1 EUR = 19.6657 LSL 1 LSL = 0.0509 EUR
10 mar. 2025 1 EUR = 19.7437 LSL 1 LSL = 0.0506 EUR
11 mar. 2025 1 EUR = 19.9751 LSL 1 LSL = 0.0501 EUR
12 mar. 2025 1 EUR = 20.0885 LSL 1 LSL = 0.0498 EUR
13 mar. 2025 1 EUR = 19.9701 LSL 1 LSL = 0.0501 EUR
14 mar. 2025 1 EUR = 19.9773 LSL 1 LSL = 0.0501 EUR
15 mar. 2025 1 EUR = 19.826 LSL 1 LSL = 0.0504 EUR
16 mar. 2025 1 EUR = 19.8447 LSL 1 LSL = 0.0504 EUR
17 mar. 2025 1 EUR = 19.7587 LSL 1 LSL = 0.0506 EUR
18 mar. 2025 1 EUR = 19.713 LSL 1 LSL = 0.0507 EUR
19 mar. 2025 1 EUR = 19.7576 LSL 1 LSL = 0.0506 EUR
20 mar. 2025 1 EUR = 19.6729 LSL 1 LSL = 0.0508 EUR
21 mar. 2025 1 EUR = 19.6461 LSL 1 LSL = 0.0509 EUR
22 mar. 2025 1 EUR = 19.7352 LSL 1 LSL = 0.0507 EUR
23 mar. 2025 1 EUR = 19.7809 LSL 1 LSL = 0.0506 EUR
24 mar. 2025 1 EUR = 19.7245 LSL 1 LSL = 0.0507 EUR
25 mar. 2025 1 EUR = 19.6679 LSL 1 LSL = 0.0508 EUR
26 mar. 2025 1 EUR = 19.7139 LSL 1 LSL = 0.0507 EUR
27 mar. 2025 1 EUR = 19.64 LSL 1 LSL = 0.0509 EUR
28 mar. 2025 1 EUR = 19.5904 LSL 1 LSL = 0.051 EUR
29 mar. 2025 1 EUR = 20.0379 LSL 1 LSL = 0.0499 EUR
30 mar. 2025 1 EUR = 19.9846 LSL 1 LSL = 0.05 EUR
31 mar. 2025 1 EUR = 19.848 LSL 1 LSL = 0.0504 EUR

Apr 2025

FechaEUR-LSLLSL-EUR
01 abr. 2025 1 EUR = 19.8129 LSL 1 LSL = 0.0505 EUR
02 abr. 2025 1 EUR = 20.1798 LSL 1 LSL = 0.0496 EUR
03 abr. 2025 1 EUR = 20.8089 LSL 1 LSL = 0.0481 EUR
04 abr. 2025 1 EUR = 21.054 LSL 1 LSL = 0.0475 EUR
05 abr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
06 abr. 2025 1 EUR = 21.0284 LSL 1 LSL = 0.0476 EUR
07 abr. 2025 1 EUR = 21.2584 LSL 1 LSL = 0.047 EUR
08 abr. 2025 1 EUR = 21.4136 LSL 1 LSL = 0.0467 EUR
09 abr. 2025 1 EUR = 21.762 LSL 1 LSL = 0.046 EUR
10 abr. 2025 1 EUR = 21.9644 LSL 1 LSL = 0.0455 EUR
11 abr. 2025 1 EUR = 22.1967 LSL 1 LSL = 0.0451 EUR
12 abr. 2025 1 EUR = 21.869 LSL 1 LSL = 0.0457 EUR
13 abr. 2025 1 EUR = 21.7198 LSL 1 LSL = 0.046 EUR
14 abr. 2025 1 EUR = 21.8485 LSL 1 LSL = 0.0458 EUR
15 abr. 2025 1 EUR = 21.3962 LSL 1 LSL = 0.0467 EUR
16 abr. 2025 1 EUR = 21.6012 LSL 1 LSL = 0.0463 EUR
17 abr. 2025 1 EUR = 21.4248 LSL 1 LSL = 0.0467 EUR
18 abr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
19 abr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
20 abr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
21 abr. 2025 1 EUR = 21.4447 LSL 1 LSL = 0.0466 EUR
22 abr. 2025 1 EUR = 21.409 LSL 1 LSL = 0.0467 EUR
23 abr. 2025 1 EUR = 21.196 LSL 1 LSL = 0.0472 EUR
24 abr. 2025 1 EUR = 21.2062 LSL 1 LSL = 0.0472 EUR
25 abr. 2025 1 EUR = 21.44 LSL 1 LSL = 0.0466 EUR
26 abr. 2025 1 EUR = 21.3014 LSL 1 LSL = 0.0469 EUR

Información sobre tipos de cambio deEUR-LSL y LSL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats