currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-LSL y LSL-EUR - 2026

Tipos de cambio de EUR-LSL y LSL-EUR - 2026

Tipos de cambio de EUR-LSL y LSL-EUR

Compruebe a continuación los tipos de cambio de EUR-LSL y LSL-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 19,1991 LSL
1 LSL = 0,0521 EUR
1A 2A 2A

Jan 2026

FechaEUR-LSLLSL-EUR
01 ene. 2026 1 EUR = 19.4356 LSL 1 LSL = 0.0515 EUR
02 ene. 2026 1 EUR = 19.3516 LSL 1 LSL = 0.0517 EUR
03 ene. 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
04 ene. 2026 1 EUR = 19.3534 LSL 1 LSL = 0.0517 EUR
05 ene. 2026 1 EUR = 19.2321 LSL 1 LSL = 0.052 EUR
06 ene. 2026 1 EUR = 19.1804 LSL 1 LSL = 0.0521 EUR
07 ene. 2026 1 EUR = 19.2038 LSL 1 LSL = 0.0521 EUR
08 ene. 2026 1 EUR = 19.2728 LSL 1 LSL = 0.0519 EUR
09 ene. 2026 1 EUR = 19.275 LSL 1 LSL = 0.0519 EUR
10 ene. 2026 1 EUR = 19.2092 LSL 1 LSL = 0.0521 EUR
11 ene. 2026 1 EUR = 19.2714 LSL 1 LSL = 0.0519 EUR
12 ene. 2026 1 EUR = 19.1781 LSL 1 LSL = 0.0521 EUR
13 ene. 2026 1 EUR = 19.152 LSL 1 LSL = 0.0522 EUR
14 ene. 2026 1 EUR = 19.1286 LSL 1 LSL = 0.0523 EUR
15 ene. 2026 1 EUR = 19.0304 LSL 1 LSL = 0.0525 EUR
16 ene. 2026 1 EUR = 19.0208 LSL 1 LSL = 0.0526 EUR
17 ene. 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
18 ene. 2026 1 EUR = 19.0273 LSL 1 LSL = 0.0526 EUR
19 ene. 2026 1 EUR = 19.1556 LSL 1 LSL = 0.0522 EUR
20 ene. 2026 1 EUR = 19.2697 LSL 1 LSL = 0.0519 EUR
21 ene. 2026 1 EUR = 19.1774 LSL 1 LSL = 0.0521 EUR
22 ene. 2026 1 EUR = 18.9792 LSL 1 LSL = 0.0527 EUR
23 ene. 2026 1 EUR = 18.94 LSL 1 LSL = 0.0528 EUR
24 ene. 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
25 ene. 2026 1 EUR = 18.9405 LSL 1 LSL = 0.0528 EUR
26 ene. 2026 1 EUR = 18.9948 LSL 1 LSL = 0.0526 EUR
27 ene. 2026 1 EUR = 19.0786 LSL 1 LSL = 0.0524 EUR
28 ene. 2026 1 EUR = 19.0437 LSL 1 LSL = 0.0525 EUR
29 ene. 2026 1 EUR = 19.0088 LSL 1 LSL = 0.0526 EUR
30 ene. 2026 1 EUR = 18.9345 LSL 1 LSL = 0.0528 EUR
31 ene. 2026 1 EUR = 19.1326 LSL 1 LSL = 0.0523 EUR

Feb 2026

FechaEUR-LSLLSL-EUR
01 feb. 2026 1 EUR = 18.9718 LSL 1 LSL = 0.0527 EUR
02 feb. 2026 1 EUR = 18.9975 LSL 1 LSL = 0.0526 EUR
03 feb. 2026 1 EUR = 18.8752 LSL 1 LSL = 0.053 EUR
04 feb. 2026 1 EUR = 18.8829 LSL 1 LSL = 0.053 EUR
05 feb. 2026 1 EUR = 19.0677 LSL 1 LSL = 0.0524 EUR
06 feb. 2026 1 EUR = 19.0241 LSL 1 LSL = 0.0526 EUR
07 feb. 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
08 feb. 2026 1 EUR = 19.0097 LSL 1 LSL = 0.0526 EUR
09 feb. 2026 1 EUR = 19.0229 LSL 1 LSL = 0.0526 EUR
10 feb. 2026 1 EUR = 18.943 LSL 1 LSL = 0.0528 EUR
11 feb. 2026 1 EUR = 18.9057 LSL 1 LSL = 0.0529 EUR
12 feb. 2026 1 EUR = 18.8479 LSL 1 LSL = 0.0531 EUR
13 feb. 2026 1 EUR = 19.0384 LSL 1 LSL = 0.0525 EUR
14 feb. 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
15 feb. 2026 1 EUR = 19.0326 LSL 1 LSL = 0.0525 EUR
16 feb. 2026 1 EUR = 18.9299 LSL 1 LSL = 0.0528 EUR
17 feb. 2026 1 EUR = 18.9834 LSL 1 LSL = 0.0527 EUR
18 feb. 2026 1 EUR = 18.9485 LSL 1 LSL = 0.0528 EUR
19 feb. 2026 1 EUR = 19.0636 LSL 1 LSL = 0.0525 EUR
20 feb. 2026 1 EUR = 18.9584 LSL 1 LSL = 0.0527 EUR
21 feb. 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
22 feb. 2026 1 EUR = 18.9501 LSL 1 LSL = 0.0528 EUR
23 feb. 2026 1 EUR = 18.9523 LSL 1 LSL = 0.0528 EUR
24 feb. 2026 1 EUR = 18.8437 LSL 1 LSL = 0.0531 EUR
25 feb. 2026 1 EUR = 18.7184 LSL 1 LSL = 0.0534 EUR
26 feb. 2026 1 EUR = 18.7662 LSL 1 LSL = 0.0533 EUR
27 feb. 2026 1 EUR = 18.7706 LSL 1 LSL = 0.0533 EUR
28 feb. 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR

Mar 2026

FechaEUR-LSLLSL-EUR
01 mar. 2026 1 EUR = 18.7743 LSL 1 LSL = 0.0533 EUR
02 mar. 2026 1 EUR = 18.8428 LSL 1 LSL = 0.0531 EUR
03 mar. 2026 1 EUR = 18.9965 LSL 1 LSL = 0.0526 EUR
04 mar. 2026 1 EUR = 19.046 LSL 1 LSL = 0.0525 EUR
05 mar. 2026 1 EUR = 19.169 LSL 1 LSL = 0.0522 EUR
06 mar. 2026 1 EUR = 19.3506 LSL 1 LSL = 0.0517 EUR
07 mar. 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
08 mar. 2026 1 EUR = 19.3341 LSL 1 LSL = 0.0517 EUR
09 mar. 2026 1 EUR = 19.3867 LSL 1 LSL = 0.0516 EUR
10 mar. 2026 1 EUR = 18.9535 LSL 1 LSL = 0.0528 EUR
11 mar. 2026 1 EUR = 18.98 LSL 1 LSL = 0.0527 EUR
12 mar. 2026 1 EUR = 19.085 LSL 1 LSL = 0.0524 EUR
13 mar. 2026 1 EUR = 19.2601 LSL 1 LSL = 0.0519 EUR
14 mar. 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
15 mar. 2026 1 EUR = 19.2586 LSL 1 LSL = 0.0519 EUR
16 mar. 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
17 mar. 2026 1 EUR = 19.2521 LSL 1 LSL = 0.0519 EUR
18 mar. 2026 1 EUR = 19.2726 LSL 1 LSL = 0.0519 EUR
19 mar. 2026 1 EUR = 19.3619 LSL 1 LSL = 0.0516 EUR
20 mar. 2026 1 EUR = 19.5038 LSL 1 LSL = 0.0513 EUR
21 mar. 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
22 mar. 2026 1 EUR = 19.5206 LSL 1 LSL = 0.0512 EUR
23 mar. 2026 1 EUR = 19.5826 LSL 1 LSL = 0.0511 EUR
24 mar. 2026 1 EUR = 19.7547 LSL 1 LSL = 0.0506 EUR
25 mar. 2026 1 EUR = 19.5465 LSL 1 LSL = 0.0512 EUR
26 mar. 2026 1 EUR = 19.7164 LSL 1 LSL = 0.0507 EUR
27 mar. 2026 1 EUR = 19.7767 LSL 1 LSL = 0.0506 EUR
28 mar. 2026 1 EUR = 19.8133 LSL 1 LSL = 0.0505 EUR
29 mar. 2026 1 EUR = 19.7616 LSL 1 LSL = 0.0506 EUR
30 mar. 2026 1 EUR = 19.7266 LSL 1 LSL = 0.0507 EUR
31 mar. 2026 1 EUR = 19.7161 LSL 1 LSL = 0.0507 EUR

Apr 2026

FechaEUR-LSLLSL-EUR
01 abr. 2026 1 EUR = 19.493 LSL 1 LSL = 0.0513 EUR
02 abr. 2026 1 EUR = 19.5661 LSL 1 LSL = 0.0511 EUR
03 abr. 2026 1 EUR = 19.5693 LSL 1 LSL = 0.0511 EUR
04 abr. 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
05 abr. 2026 1 EUR = 19.5326 LSL 1 LSL = 0.0512 EUR
06 abr. 2026 1 EUR = 19.5763 LSL 1 LSL = 0.0511 EUR
07 abr. 2026 1 EUR = 19.5396 LSL 1 LSL = 0.0512 EUR
08 abr. 2026 1 EUR = 19.2001 LSL 1 LSL = 0.0521 EUR
09 abr. 2026 1 EUR = 19.2367 LSL 1 LSL = 0.052 EUR
10 abr. 2026 1 EUR = 19.21 LSL 1 LSL = 0.0521 EUR
11 abr. 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
12 abr. 2026 1 EUR = 19.2122 LSL 1 LSL = 0.0521 EUR
13 abr. 2026 1 EUR = 19.3152 LSL 1 LSL = 0.0518 EUR
14 abr. 2026 1 EUR = 19.3164 LSL 1 LSL = 0.0518 EUR
15 abr. 2026 1 EUR = 19.3233 LSL 1 LSL = 0.0518 EUR
16 abr. 2026 1 EUR = 19.3136 LSL 1 LSL = 0.0518 EUR
17 abr. 2026 1 EUR = 19.3261 LSL 1 LSL = 0.0517 EUR
18 abr. 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
19 abr. 2026 1 EUR = 19.3291 LSL 1 LSL = 0.0517 EUR
20 abr. 2026 1 EUR = 19.2735 LSL 1 LSL = 0.0519 EUR
21 abr. 2026 1 EUR = 19.2532 LSL 1 LSL = 0.0519 EUR
22 abr. 2026 1 EUR = 19.3024 LSL 1 LSL = 0.0518 EUR
23 abr. 2026 1 EUR = 19.3118 LSL 1 LSL = 0.0518 EUR
24 abr. 2026 1 EUR = 19.4798 LSL 1 LSL = 0.0513 EUR

Información sobre tipos de cambio deEUR-LSL y LSL-EUR

Euro (EUR) es la divisa utilizada en Europe. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats