> Tipos de cambio de EUR-MDL y MDL-EUR - 2024

Tipos de cambio de EUR-MDL y MDL-EUR - 2024

Tipos de cambio de EUR-MDL y MDL-EUR

Compruebe a continuación los tipos de cambio de EUR-MDL y MDL-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,2391 MDL

1 MDL = 0,052 EUR

1A 2A 2A

EUR frente a MDLMDL frente a EUR

Jan 2024

Fecha	EUR-MDL	MDL-EUR
01 ene. 2024	1 EUR = 19.1725 MDL	1 MDL = 0.0522 EUR
02 ene. 2024	1 EUR = 19.1386 MDL	1 MDL = 0.0523 EUR
03 ene. 2024	1 EUR = 19.1678 MDL	1 MDL = 0.0522 EUR
04 ene. 2024	1 EUR = 19.3049 MDL	1 MDL = 0.0518 EUR
05 ene. 2024	1 EUR = 19.3283 MDL	1 MDL = 0.0517 EUR
06 ene. 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
07 ene. 2024	1 EUR = 19.3113 MDL	1 MDL = 0.0518 EUR
08 ene. 2024	1 EUR = 19.1324 MDL	1 MDL = 0.0523 EUR
09 ene. 2024	1 EUR = 19.4213 MDL	1 MDL = 0.0515 EUR
10 ene. 2024	1 EUR = 19.4343 MDL	1 MDL = 0.0515 EUR
11 ene. 2024	1 EUR = 19.5313 MDL	1 MDL = 0.0512 EUR
12 ene. 2024	1 EUR = 19.4404 MDL	1 MDL = 0.0514 EUR
13 ene. 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
14 ene. 2024	1 EUR = 19.4366 MDL	1 MDL = 0.0514 EUR
15 ene. 2024	1 EUR = 19.3273 MDL	1 MDL = 0.0517 EUR
16 ene. 2024	1 EUR = 19.1771 MDL	1 MDL = 0.0521 EUR
17 ene. 2024	1 EUR = 19.2357 MDL	1 MDL = 0.052 EUR
18 ene. 2024	1 EUR = 19.2705 MDL	1 MDL = 0.0519 EUR
19 ene. 2024	1 EUR = 19.224 MDL	1 MDL = 0.052 EUR
20 ene. 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
21 ene. 2024	1 EUR = 19.2134 MDL	1 MDL = 0.052 EUR
22 ene. 2024	1 EUR = 19.2984 MDL	1 MDL = 0.0518 EUR
23 ene. 2024	1 EUR = 19.2146 MDL	1 MDL = 0.052 EUR
24 ene. 2024	1 EUR = 19.3512 MDL	1 MDL = 0.0517 EUR
25 ene. 2024	1 EUR = 19.2931 MDL	1 MDL = 0.0518 EUR
26 ene. 2024	1 EUR = 19.2933 MDL	1 MDL = 0.0518 EUR
27 ene. 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
28 ene. 2024	1 EUR = 19.2894 MDL	1 MDL = 0.0518 EUR
29 ene. 2024	1 EUR = 19.1887 MDL	1 MDL = 0.0521 EUR
30 ene. 2024	1 EUR = 19.2392 MDL	1 MDL = 0.052 EUR
31 ene. 2024	1 EUR = 19.2618 MDL	1 MDL = 0.0519 EUR

Feb 2024

Fecha	EUR-MDL	MDL-EUR
01 feb. 2024	1 EUR = 19.2825 MDL	1 MDL = 0.0519 EUR
02 feb. 2024	1 EUR = 19.3786 MDL	1 MDL = 0.0516 EUR
03 feb. 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
04 feb. 2024	1 EUR = 19.2399 MDL	1 MDL = 0.052 EUR
05 feb. 2024	1 EUR = 19.1448 MDL	1 MDL = 0.0522 EUR
06 feb. 2024	1 EUR = 19.1581 MDL	1 MDL = 0.0522 EUR
07 feb. 2024	1 EUR = 19.1938 MDL	1 MDL = 0.0521 EUR
08 feb. 2024	1 EUR = 19.2019 MDL	1 MDL = 0.0521 EUR
09 feb. 2024	1 EUR = 19.2061 MDL	1 MDL = 0.0521 EUR
10 feb. 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
11 feb. 2024	1 EUR = 19.2115 MDL	1 MDL = 0.0521 EUR
12 feb. 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
13 feb. 2024	1 EUR = 19.1818 MDL	1 MDL = 0.0521 EUR
14 feb. 2024	1 EUR = 19.0929 MDL	1 MDL = 0.0524 EUR
15 feb. 2024	1 EUR = 19.1735 MDL	1 MDL = 0.0522 EUR
16 feb. 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
17 feb. 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
18 feb. 2024	1 EUR = 19.2772 MDL	1 MDL = 0.0519 EUR
19 feb. 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
20 feb. 2024	1 EUR = 19.3533 MDL	1 MDL = 0.0517 EUR
21 feb. 2024	1 EUR = 19.3907 MDL	1 MDL = 0.0516 EUR
22 feb. 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
23 feb. 2024	1 EUR = 19.4063 MDL	1 MDL = 0.0515 EUR
24 feb. 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
25 feb. 2024	1 EUR = 19.3809 MDL	1 MDL = 0.0516 EUR
26 feb. 2024	1 EUR = 19.3918 MDL	1 MDL = 0.0516 EUR
27 feb. 2024	1 EUR = 19.3161 MDL	1 MDL = 0.0518 EUR
28 feb. 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
29 feb. 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR

Mar 2024

Fecha	EUR-MDL	MDL-EUR
01 mar. 2024	1 EUR = 19.2087 MDL	1 MDL = 0.0521 EUR
02 mar. 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
03 mar. 2024	1 EUR = 19.2182 MDL	1 MDL = 0.052 EUR
04 mar. 2024	1 EUR = 19.2482 MDL	1 MDL = 0.052 EUR
05 mar. 2024	1 EUR = 19.2946 MDL	1 MDL = 0.0518 EUR
06 mar. 2024	1 EUR = 19.2873 MDL	1 MDL = 0.0518 EUR
07 mar. 2024	1 EUR = 19.3165 MDL	1 MDL = 0.0518 EUR
08 mar. 2024	1 EUR = 19.2953 MDL	1 MDL = 0.0518 EUR
09 mar. 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
10 mar. 2024	1 EUR = 19.2862 MDL	1 MDL = 0.0519 EUR
11 mar. 2024	1 EUR = 19.333 MDL	1 MDL = 0.0517 EUR
12 mar. 2024	1 EUR = 19.241 MDL	1 MDL = 0.052 EUR
13 mar. 2024	1 EUR = 19.1982 MDL	1 MDL = 0.0521 EUR
14 mar. 2024	1 EUR = 19.2608 MDL	1 MDL = 0.0519 EUR
15 mar. 2024	1 EUR = 19.2817 MDL	1 MDL = 0.0519 EUR
16 mar. 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
17 mar. 2024	1 EUR = 19.2963 MDL	1 MDL = 0.0518 EUR
18 mar. 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
19 mar. 2024	1 EUR = 19.2377 MDL	1 MDL = 0.052 EUR
20 mar. 2024	1 EUR = 19.2532 MDL	1 MDL = 0.0519 EUR
21 mar. 2024	1 EUR = 19.3234 MDL	1 MDL = 0.0518 EUR
22 mar. 2024	1 EUR = 19.1815 MDL	1 MDL = 0.0521 EUR
23 mar. 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
24 mar. 2024	1 EUR = 19.1804 MDL	1 MDL = 0.0521 EUR
25 mar. 2024	1 EUR = 19.1774 MDL	1 MDL = 0.0521 EUR
26 mar. 2024	1 EUR = 19.1144 MDL	1 MDL = 0.0523 EUR
27 mar. 2024	1 EUR = 19.1449 MDL	1 MDL = 0.0522 EUR
28 mar. 2024	1 EUR = 19.057 MDL	1 MDL = 0.0525 EUR
29 mar. 2024	1 EUR = 19.0499 MDL	1 MDL = 0.0525 EUR
30 mar. 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR
31 mar. 2024	1 EUR = 19.0259 MDL	1 MDL = 0.0526 EUR

Apr 2024

Fecha	EUR-MDL	MDL-EUR
01 abr. 2024	1 EUR = 19.009 MDL	1 MDL = 0.0526 EUR
02 abr. 2024	1 EUR = 19.064 MDL	1 MDL = 0.0525 EUR
03 abr. 2024	1 EUR = 19.1276 MDL	1 MDL = 0.0523 EUR
04 abr. 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
05 abr. 2024	1 EUR = 19.1369 MDL	1 MDL = 0.0523 EUR
06 abr. 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
07 abr. 2024	1 EUR = 19.1199 MDL	1 MDL = 0.0523 EUR
08 abr. 2024	1 EUR = 19.1503 MDL	1 MDL = 0.0522 EUR
09 abr. 2024	1 EUR = 19.171 MDL	1 MDL = 0.0522 EUR
10 abr. 2024	1 EUR = 19.1875 MDL	1 MDL = 0.0521 EUR
11 abr. 2024	1 EUR = 18.9528 MDL	1 MDL = 0.0528 EUR
12 abr. 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
13 abr. 2024	1 EUR = 18.8245 MDL	1 MDL = 0.0531 EUR
14 abr. 2024	1 EUR = 18.7887 MDL	1 MDL = 0.0532 EUR
15 abr. 2024	1 EUR = 18.7766 MDL	1 MDL = 0.0533 EUR
16 abr. 2024	1 EUR = 18.9314 MDL	1 MDL = 0.0528 EUR
17 abr. 2024	1 EUR = 18.997 MDL	1 MDL = 0.0526 EUR
18 abr. 2024	1 EUR = 19.1133 MDL	1 MDL = 0.0523 EUR
19 abr. 2024	1 EUR = 19.0863 MDL	1 MDL = 0.0524 EUR
20 abr. 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
21 abr. 2024	1 EUR = 19.0621 MDL	1 MDL = 0.0525 EUR
22 abr. 2024	1 EUR = 19.0012 MDL	1 MDL = 0.0526 EUR
23 abr. 2024	1 EUR = 19.0055 MDL	1 MDL = 0.0526 EUR
24 abr. 2024	1 EUR = 19.0176 MDL	1 MDL = 0.0526 EUR
25 abr. 2024	1 EUR = 19.0915 MDL	1 MDL = 0.0524 EUR
26 abr. 2024	1 EUR = 19.0296 MDL	1 MDL = 0.0525 EUR
27 abr. 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
28 abr. 2024	1 EUR = 19.065 MDL	1 MDL = 0.0525 EUR
29 abr. 2024	1 EUR = 18.9718 MDL	1 MDL = 0.0527 EUR
30 abr. 2024	1 EUR = 18.9294 MDL	1 MDL = 0.0528 EUR

May 2024

Fecha	EUR-MDL	MDL-EUR
01 may. 2024	1 EUR = 18.8286 MDL	1 MDL = 0.0531 EUR
02 may. 2024	1 EUR = 18.9268 MDL	1 MDL = 0.0528 EUR
03 may. 2024	1 EUR = 19.0316 MDL	1 MDL = 0.0525 EUR
04 may. 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
05 may. 2024	1 EUR = 19.028 MDL	1 MDL = 0.0526 EUR
06 may. 2024	1 EUR = 19.025 MDL	1 MDL = 0.0526 EUR
07 may. 2024	1 EUR = 19.0765 MDL	1 MDL = 0.0524 EUR
08 may. 2024	1 EUR = 19.0487 MDL	1 MDL = 0.0525 EUR
09 may. 2024	1 EUR = 18.9661 MDL	1 MDL = 0.0527 EUR
10 may. 2024	1 EUR = 19.1342 MDL	1 MDL = 0.0523 EUR
11 may. 2024	1 EUR = 19.1459 MDL	1 MDL = 0.0522 EUR
12 may. 2024	1 EUR = 19.1294 MDL	1 MDL = 0.0523 EUR
13 may. 2024	1 EUR = 19.0823 MDL	1 MDL = 0.0524 EUR
14 may. 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
15 may. 2024	1 EUR = 19.1462 MDL	1 MDL = 0.0522 EUR
16 may. 2024	1 EUR = 19.2902 MDL	1 MDL = 0.0518 EUR
17 may. 2024	1 EUR = 19.1813 MDL	1 MDL = 0.0521 EUR
18 may. 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
19 may. 2024	1 EUR = 19.1761 MDL	1 MDL = 0.0521 EUR
20 may. 2024	1 EUR = 19.1819 MDL	1 MDL = 0.0521 EUR
21 may. 2024	1 EUR = 19.1567 MDL	1 MDL = 0.0522 EUR
22 may. 2024	1 EUR = 19.1433 MDL	1 MDL = 0.0522 EUR
23 may. 2024	1 EUR = 19.1861 MDL	1 MDL = 0.0521 EUR
24 may. 2024	1 EUR = 19.2429 MDL	1 MDL = 0.052 EUR
25 may. 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
26 may. 2024	1 EUR = 19.2343 MDL	1 MDL = 0.052 EUR
27 may. 2024	1 EUR = 19.2163 MDL	1 MDL = 0.052 EUR
28 may. 2024	1 EUR = 19.2557 MDL	1 MDL = 0.0519 EUR
29 may. 2024	1 EUR = 19.2161 MDL	1 MDL = 0.052 EUR
30 may. 2024	1 EUR = 19.1456 MDL	1 MDL = 0.0522 EUR
31 may. 2024	1 EUR = 19.1138 MDL	1 MDL = 0.0523 EUR

Jun 2024

Fecha	EUR-MDL	MDL-EUR
01 jun. 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
02 jun. 2024	1 EUR = 19.1153 MDL	1 MDL = 0.0523 EUR
03 jun. 2024	1 EUR = 19.1778 MDL	1 MDL = 0.0521 EUR
04 jun. 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
05 jun. 2024	1 EUR = 19.2208 MDL	1 MDL = 0.052 EUR
06 jun. 2024	1 EUR = 19.157 MDL	1 MDL = 0.0522 EUR
07 jun. 2024	1 EUR = 19.2344 MDL	1 MDL = 0.052 EUR
08 jun. 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
09 jun. 2024	1 EUR = 19.2183 MDL	1 MDL = 0.052 EUR
10 jun. 2024	1 EUR = 19.0249 MDL	1 MDL = 0.0526 EUR
11 jun. 2024	1 EUR = 19.0798 MDL	1 MDL = 0.0524 EUR
12 jun. 2024	1 EUR = 18.9884 MDL	1 MDL = 0.0527 EUR
13 jun. 2024	1 EUR = 19.1949 MDL	1 MDL = 0.0521 EUR
14 jun. 2024	1 EUR = 19.0226 MDL	1 MDL = 0.0526 EUR
15 jun. 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
16 jun. 2024	1 EUR = 19.0415 MDL	1 MDL = 0.0525 EUR
17 jun. 2024	1 EUR = 19.124 MDL	1 MDL = 0.0523 EUR
18 jun. 2024	1 EUR = 19.1363 MDL	1 MDL = 0.0523 EUR
19 jun. 2024	1 EUR = 19.1884 MDL	1 MDL = 0.0521 EUR
20 jun. 2024	1 EUR = 19.1613 MDL	1 MDL = 0.0522 EUR
21 jun. 2024	1 EUR = 19.1285 MDL	1 MDL = 0.0523 EUR
22 jun. 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
23 jun. 2024	1 EUR = 19.1195 MDL	1 MDL = 0.0523 EUR
24 jun. 2024	1 EUR = 19.2164 MDL	1 MDL = 0.052 EUR
25 jun. 2024	1 EUR = 19.1901 MDL	1 MDL = 0.0521 EUR
26 jun. 2024	1 EUR = 19.1325 MDL	1 MDL = 0.0523 EUR
27 jun. 2024	1 EUR = 19.1947 MDL	1 MDL = 0.0521 EUR
28 jun. 2024	1 EUR = 19.2033 MDL	1 MDL = 0.0521 EUR
29 jun. 2024	1 EUR = 19.233 MDL	1 MDL = 0.052 EUR
30 jun. 2024	1 EUR = 19.2136 MDL	1 MDL = 0.052 EUR

Jul 2024

Fecha	EUR-MDL	MDL-EUR
01 jul. 2024	1 EUR = 19.247 MDL	1 MDL = 0.052 EUR
02 jul. 2024	1 EUR = 19.2004 MDL	1 MDL = 0.0521 EUR
03 jul. 2024	1 EUR = 19.2195 MDL	1 MDL = 0.052 EUR
04 jul. 2024	1 EUR = 19.2854 MDL	1 MDL = 0.0519 EUR
05 jul. 2024	1 EUR = 19.2699 MDL	1 MDL = 0.0519 EUR
06 jul. 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
07 jul. 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
08 jul. 2024	1 EUR = 19.2827 MDL	1 MDL = 0.0519 EUR
09 jul. 2024	1 EUR = 19.2584 MDL	1 MDL = 0.0519 EUR
10 jul. 2024	1 EUR = 19.1786 MDL	1 MDL = 0.0521 EUR
11 jul. 2024	1 EUR = 19.2775 MDL	1 MDL = 0.0519 EUR
12 jul. 2024	1 EUR = 19.2411 MDL	1 MDL = 0.052 EUR
13 jul. 2024	1 EUR = 19.2662 MDL	1 MDL = 0.0519 EUR
14 jul. 2024	1 EUR = 19.2413 MDL	1 MDL = 0.052 EUR
15 jul. 2024	1 EUR = 19.3002 MDL	1 MDL = 0.0518 EUR
16 jul. 2024	1 EUR = 19.3095 MDL	1 MDL = 0.0518 EUR
17 jul. 2024	1 EUR = 19.363 MDL	1 MDL = 0.0516 EUR
18 jul. 2024	1 EUR = 19.3324 MDL	1 MDL = 0.0517 EUR
19 jul. 2024	1 EUR = 19.2676 MDL	1 MDL = 0.0519 EUR
20 jul. 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
21 jul. 2024	1 EUR = 19.267 MDL	1 MDL = 0.0519 EUR
22 jul. 2024	1 EUR = 19.3099 MDL	1 MDL = 0.0518 EUR
23 jul. 2024	1 EUR = 19.2582 MDL	1 MDL = 0.0519 EUR
24 jul. 2024	1 EUR = 19.2991 MDL	1 MDL = 0.0518 EUR
25 jul. 2024	1 EUR = 19.2965 MDL	1 MDL = 0.0518 EUR
26 jul. 2024	1 EUR = 19.2748 MDL	1 MDL = 0.0519 EUR
27 jul. 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
28 jul. 2024	1 EUR = 19.27 MDL	1 MDL = 0.0519 EUR
29 jul. 2024	1 EUR = 19.1839 MDL	1 MDL = 0.0521 EUR
30 jul. 2024	1 EUR = 19.1873 MDL	1 MDL = 0.0521 EUR
31 jul. 2024	1 EUR = 19.1626 MDL	1 MDL = 0.0522 EUR

Aug 2024

Fecha	EUR-MDL	MDL-EUR
01 ago. 2024	1 EUR = 19.0525 MDL	1 MDL = 0.0525 EUR
02 ago. 2024	1 EUR = 19.2539 MDL	1 MDL = 0.0519 EUR
03 ago. 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
04 ago. 2024	1 EUR = 19.2423 MDL	1 MDL = 0.052 EUR
05 ago. 2024	1 EUR = 19.4423 MDL	1 MDL = 0.0514 EUR
06 ago. 2024	1 EUR = 19.2948 MDL	1 MDL = 0.0518 EUR
07 ago. 2024	1 EUR = 19.2879 MDL	1 MDL = 0.0518 EUR
08 ago. 2024	1 EUR = 19.3262 MDL	1 MDL = 0.0517 EUR
09 ago. 2024	1 EUR = 19.2239 MDL	1 MDL = 0.052 EUR
10 ago. 2024	1 EUR = 19.2329 MDL	1 MDL = 0.052 EUR
11 ago. 2024	1 EUR = 19.2109 MDL	1 MDL = 0.0521 EUR
12 ago. 2024	1 EUR = 19.2491 MDL	1 MDL = 0.052 EUR
13 ago. 2024	1 EUR = 19.2203 MDL	1 MDL = 0.052 EUR
14 ago. 2024	1 EUR = 19.3521 MDL	1 MDL = 0.0517 EUR
15 ago. 2024	1 EUR = 19.3221 MDL	1 MDL = 0.0518 EUR
16 ago. 2024	1 EUR = 19.2903 MDL	1 MDL = 0.0518 EUR
17 ago. 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
18 ago. 2024	1 EUR = 19.2922 MDL	1 MDL = 0.0518 EUR
19 ago. 2024	1 EUR = 19.3565 MDL	1 MDL = 0.0517 EUR
20 ago. 2024	1 EUR = 19.4592 MDL	1 MDL = 0.0514 EUR
21 ago. 2024	1 EUR = 19.4277 MDL	1 MDL = 0.0515 EUR
22 ago. 2024	1 EUR = 19.4162 MDL	1 MDL = 0.0515 EUR
23 ago. 2024	1 EUR = 19.3881 MDL	1 MDL = 0.0516 EUR
24 ago. 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
25 ago. 2024	1 EUR = 19.3745 MDL	1 MDL = 0.0516 EUR
26 ago. 2024	1 EUR = 19.4559 MDL	1 MDL = 0.0514 EUR
27 ago. 2024	1 EUR = 19.4055 MDL	1 MDL = 0.0515 EUR
28 ago. 2024	1 EUR = 19.6273 MDL	1 MDL = 0.0509 EUR
29 ago. 2024	1 EUR = 19.2499 MDL	1 MDL = 0.0519 EUR
30 ago. 2024	1 EUR = 19.2686 MDL	1 MDL = 0.0519 EUR
31 ago. 2024	1 EUR = 19.2229 MDL	1 MDL = 0.052 EUR

Sep 2024

Fecha	EUR-MDL	MDL-EUR
01 sep. 2024	1 EUR = 19.2511 MDL	1 MDL = 0.0519 EUR
02 sep. 2024	1 EUR = 19.2978 MDL	1 MDL = 0.0518 EUR
03 sep. 2024	1 EUR = 19.275 MDL	1 MDL = 0.0519 EUR
04 sep. 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
05 sep. 2024	1 EUR = 19.3636 MDL	1 MDL = 0.0516 EUR
06 sep. 2024	1 EUR = 19.3248 MDL	1 MDL = 0.0517 EUR
07 sep. 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
08 sep. 2024	1 EUR = 19.3236 MDL	1 MDL = 0.0518 EUR
09 sep. 2024	1 EUR = 19.2103 MDL	1 MDL = 0.0521 EUR
10 sep. 2024	1 EUR = 19.2149 MDL	1 MDL = 0.052 EUR
11 sep. 2024	1 EUR = 19.2549 MDL	1 MDL = 0.0519 EUR
12 sep. 2024	1 EUR = 19.2639 MDL	1 MDL = 0.0519 EUR
13 sep. 2024	1 EUR = 19.3535 MDL	1 MDL = 0.0517 EUR
14 sep. 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
15 sep. 2024	1 EUR = 19.359 MDL	1 MDL = 0.0517 EUR
16 sep. 2024	1 EUR = 19.3451 MDL	1 MDL = 0.0517 EUR
17 sep. 2024	1 EUR = 19.4551 MDL	1 MDL = 0.0514 EUR
18 sep. 2024	1 EUR = 19.3362 MDL	1 MDL = 0.0517 EUR
19 sep. 2024	1 EUR = 19.492 MDL	1 MDL = 0.0513 EUR
20 sep. 2024	1 EUR = 19.4909 MDL	1 MDL = 0.0513 EUR
21 sep. 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
22 sep. 2024	1 EUR = 19.4683 MDL	1 MDL = 0.0514 EUR
23 sep. 2024	1 EUR = 19.3662 MDL	1 MDL = 0.0516 EUR
24 sep. 2024	1 EUR = 19.4459 MDL	1 MDL = 0.0514 EUR
25 sep. 2024	1 EUR = 19.4884 MDL	1 MDL = 0.0513 EUR
26 sep. 2024	1 EUR = 19.4401 MDL	1 MDL = 0.0514 EUR
27 sep. 2024	1 EUR = 19.4294 MDL	1 MDL = 0.0515 EUR
28 sep. 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
29 sep. 2024	1 EUR = 19.4472 MDL	1 MDL = 0.0514 EUR
30 sep. 2024	1 EUR = 19.5133 MDL	1 MDL = 0.0512 EUR

Oct 2024

Fecha	EUR-MDL	MDL-EUR
01 oct. 2024	1 EUR = 19.3255 MDL	1 MDL = 0.0517 EUR
02 oct. 2024	1 EUR = 19.3677 MDL	1 MDL = 0.0516 EUR
03 oct. 2024	1 EUR = 19.3238 MDL	1 MDL = 0.0517 EUR
04 oct. 2024	1 EUR = 19.3415 MDL	1 MDL = 0.0517 EUR
05 oct. 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
06 oct. 2024	1 EUR = 19.3466 MDL	1 MDL = 0.0517 EUR
07 oct. 2024	1 EUR = 19.2856 MDL	1 MDL = 0.0519 EUR
08 oct. 2024	1 EUR = 19.3315 MDL	1 MDL = 0.0517 EUR
09 oct. 2024	1 EUR = 19.3107 MDL	1 MDL = 0.0518 EUR
10 oct. 2024	1 EUR = 19.3341 MDL	1 MDL = 0.0517 EUR
11 oct. 2024	1 EUR = 19.3166 MDL	1 MDL = 0.0518 EUR
12 oct. 2024	1 EUR = 19.2996 MDL	1 MDL = 0.0518 EUR
13 oct. 2024	1 EUR = 19.2353 MDL	1 MDL = 0.052 EUR
14 oct. 2024	1 EUR = 19.2843 MDL	1 MDL = 0.0519 EUR
15 oct. 2024	1 EUR = 19.2673 MDL	1 MDL = 0.0519 EUR
16 oct. 2024	1 EUR = 19.2975 MDL	1 MDL = 0.0518 EUR
17 oct. 2024	1 EUR = 19.2687 MDL	1 MDL = 0.0519 EUR
18 oct. 2024	1 EUR = 19.3313 MDL	1 MDL = 0.0517 EUR
19 oct. 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
20 oct. 2024	1 EUR = 19.316 MDL	1 MDL = 0.0518 EUR
21 oct. 2024	1 EUR = 19.4282 MDL	1 MDL = 0.0515 EUR
22 oct. 2024	1 EUR = 19.4234 MDL	1 MDL = 0.0515 EUR
23 oct. 2024	1 EUR = 19.313 MDL	1 MDL = 0.0518 EUR
24 oct. 2024	1 EUR = 19.4436 MDL	1 MDL = 0.0514 EUR
25 oct. 2024	1 EUR = 19.4279 MDL	1 MDL = 0.0515 EUR
26 oct. 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
27 oct. 2024	1 EUR = 19.427 MDL	1 MDL = 0.0515 EUR
28 oct. 2024	1 EUR = 19.4095 MDL	1 MDL = 0.0515 EUR
29 oct. 2024	1 EUR = 19.3148 MDL	1 MDL = 0.0518 EUR
30 oct. 2024	1 EUR = 19.4194 MDL	1 MDL = 0.0515 EUR
31 oct. 2024	1 EUR = 19.4631 MDL	1 MDL = 0.0514 EUR

Nov 2024

Fecha	EUR-MDL	MDL-EUR
01 nov. 2024	1 EUR = 19.4735 MDL	1 MDL = 0.0514 EUR
02 nov. 2024	1 EUR = 19.4798 MDL	1 MDL = 0.0513 EUR
03 nov. 2024	1 EUR = 19.4527 MDL	1 MDL = 0.0514 EUR
04 nov. 2024	1 EUR = 19.4801 MDL	1 MDL = 0.0513 EUR
05 nov. 2024	1 EUR = 19.4633 MDL	1 MDL = 0.0514 EUR
06 nov. 2024	1 EUR = 19.1403 MDL	1 MDL = 0.0522 EUR
07 nov. 2024	1 EUR = 19.3439 MDL	1 MDL = 0.0517 EUR
08 nov. 2024	1 EUR = 19.3201 MDL	1 MDL = 0.0518 EUR
09 nov. 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
10 nov. 2024	1 EUR = 19.3385 MDL	1 MDL = 0.0517 EUR
11 nov. 2024	1 EUR = 19.1298 MDL	1 MDL = 0.0523 EUR
12 nov. 2024	1 EUR = 19.0179 MDL	1 MDL = 0.0526 EUR
13 nov. 2024	1 EUR = 19.1609 MDL	1 MDL = 0.0522 EUR
14 nov. 2024	1 EUR = 19.0824 MDL	1 MDL = 0.0524 EUR
15 nov. 2024	1 EUR = 19.2575 MDL	1 MDL = 0.0519 EUR
16 nov. 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
17 nov. 2024	1 EUR = 19.2174 MDL	1 MDL = 0.052 EUR
18 nov. 2024	1 EUR = 19.1805 MDL	1 MDL = 0.0521 EUR
19 nov. 2024	1 EUR = 19.229 MDL	1 MDL = 0.052 EUR
20 nov. 2024	1 EUR = 19.2215 MDL	1 MDL = 0.052 EUR
21 nov. 2024	1 EUR = 19.2089 MDL	1 MDL = 0.0521 EUR

Información sobre tipos de cambio deEUR-MDL y MDL-EUR

Euro (EUR) es la divisa utilizada en Europe. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias