currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MDL y MDL-EUR - 2025

Tipos de cambio de EUR-MDL y MDL-EUR - 2025

Tipos de cambio de EUR-MDL y MDL-EUR

Compruebe a continuación los tipos de cambio de EUR-MDL y MDL-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 19,4992 MDL
1 MDL = 0,0513 EUR
1A 2A 2A

Jan 2025

FechaEUR-MDLMDL-EUR
01 ene. 2025 1 EUR = 19.134 MDL 1 MDL = 0.0523 EUR
02 ene. 2025 1 EUR = 19.043 MDL 1 MDL = 0.0525 EUR
03 ene. 2025 1 EUR = 19.1782 MDL 1 MDL = 0.0521 EUR
04 ene. 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
05 ene. 2025 1 EUR = 19.1671 MDL 1 MDL = 0.0522 EUR
06 ene. 2025 1 EUR = 19.4181 MDL 1 MDL = 0.0515 EUR
07 ene. 2025 1 EUR = 19.1792 MDL 1 MDL = 0.0521 EUR
08 ene. 2025 1 EUR = 19.007 MDL 1 MDL = 0.0526 EUR
09 ene. 2025 1 EUR = 19.1899 MDL 1 MDL = 0.0521 EUR
10 ene. 2025 1 EUR = 19.261 MDL 1 MDL = 0.0519 EUR
11 ene. 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
12 ene. 2025 1 EUR = 19.2509 MDL 1 MDL = 0.0519 EUR
13 ene. 2025 1 EUR = 19.1285 MDL 1 MDL = 0.0523 EUR
14 ene. 2025 1 EUR = 19.2977 MDL 1 MDL = 0.0518 EUR
15 ene. 2025 1 EUR = 19.3431 MDL 1 MDL = 0.0517 EUR
16 ene. 2025 1 EUR = 19.3027 MDL 1 MDL = 0.0518 EUR
17 ene. 2025 1 EUR = 19.4453 MDL 1 MDL = 0.0514 EUR
18 ene. 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
19 ene. 2025 1 EUR = 19.4742 MDL 1 MDL = 0.0514 EUR
20 ene. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
21 ene. 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
22 ene. 2025 1 EUR = 19.4531 MDL 1 MDL = 0.0514 EUR
23 ene. 2025 1 EUR = 19.4218 MDL 1 MDL = 0.0515 EUR
24 ene. 2025 1 EUR = 19.4943 MDL 1 MDL = 0.0513 EUR
25 ene. 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
26 ene. 2025 1 EUR = 19.5006 MDL 1 MDL = 0.0513 EUR
27 ene. 2025 1 EUR = 19.4992 MDL 1 MDL = 0.0513 EUR
28 ene. 2025 1 EUR = 19.3896 MDL 1 MDL = 0.0516 EUR
29 ene. 2025 1 EUR = 19.3889 MDL 1 MDL = 0.0516 EUR
30 ene. 2025 1 EUR = 19.3439 MDL 1 MDL = 0.0517 EUR
31 ene. 2025 1 EUR = 19.3781 MDL 1 MDL = 0.0516 EUR

Feb 2025

FechaEUR-MDLMDL-EUR
01 feb. 2025 1 EUR = 19.3392 MDL 1 MDL = 0.0517 EUR
02 feb. 2025 1 EUR = 19.3714 MDL 1 MDL = 0.0516 EUR
03 feb. 2025 1 EUR = 19.2343 MDL 1 MDL = 0.052 EUR
04 feb. 2025 1 EUR = 19.3973 MDL 1 MDL = 0.0516 EUR
05 feb. 2025 1 EUR = 19.5056 MDL 1 MDL = 0.0513 EUR
06 feb. 2025 1 EUR = 19.3936 MDL 1 MDL = 0.0516 EUR
07 feb. 2025 1 EUR = 19.4669 MDL 1 MDL = 0.0514 EUR
08 feb. 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
09 feb. 2025 1 EUR = 19.4607 MDL 1 MDL = 0.0514 EUR
10 feb. 2025 1 EUR = 19.4236 MDL 1 MDL = 0.0515 EUR
11 feb. 2025 1 EUR = 19.4353 MDL 1 MDL = 0.0515 EUR
12 feb. 2025 1 EUR = 19.543 MDL 1 MDL = 0.0512 EUR
13 feb. 2025 1 EUR = 19.5177 MDL 1 MDL = 0.0512 EUR
14 feb. 2025 1 EUR = 19.5943 MDL 1 MDL = 0.051 EUR
15 feb. 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
16 feb. 2025 1 EUR = 19.5732 MDL 1 MDL = 0.0511 EUR
17 feb. 2025 1 EUR = 19.5384 MDL 1 MDL = 0.0512 EUR
18 feb. 2025 1 EUR = 19.5134 MDL 1 MDL = 0.0512 EUR
19 feb. 2025 1 EUR = 19.4371 MDL 1 MDL = 0.0514 EUR
20 feb. 2025 1 EUR = 19.4715 MDL 1 MDL = 0.0514 EUR
21 feb. 2025 1 EUR = 19.5429 MDL 1 MDL = 0.0512 EUR
22 feb. 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
23 feb. 2025 1 EUR = 19.5343 MDL 1 MDL = 0.0512 EUR
24 feb. 2025 1 EUR = 19.4808 MDL 1 MDL = 0.0513 EUR
25 feb. 2025 1 EUR = 19.5504 MDL 1 MDL = 0.0511 EUR
26 feb. 2025 1 EUR = 19.5544 MDL 1 MDL = 0.0511 EUR
27 feb. 2025 1 EUR = 19.5389 MDL 1 MDL = 0.0512 EUR
28 feb. 2025 1 EUR = 19.4012 MDL 1 MDL = 0.0515 EUR

Mar 2025

FechaEUR-MDLMDL-EUR
01 mar. 2025 1 EUR = 19.3955 MDL 1 MDL = 0.0516 EUR
02 mar. 2025 1 EUR = 19.2834 MDL 1 MDL = 0.0519 EUR
03 mar. 2025 1 EUR = 19.47 MDL 1 MDL = 0.0514 EUR
04 mar. 2025 1 EUR = 19.5698 MDL 1 MDL = 0.0511 EUR
05 mar. 2025 1 EUR = 19.7552 MDL 1 MDL = 0.0506 EUR
06 mar. 2025 1 EUR = 19.705 MDL 1 MDL = 0.0507 EUR
07 mar. 2025 1 EUR = 19.7001 MDL 1 MDL = 0.0508 EUR
08 mar. 2025 1 EUR = 19.8184 MDL 1 MDL = 0.0505 EUR
09 mar. 2025 1 EUR = 19.6921 MDL 1 MDL = 0.0508 EUR
10 mar. 2025 1 EUR = 19.4957 MDL 1 MDL = 0.0513 EUR
11 mar. 2025 1 EUR = 19.9344 MDL 1 MDL = 0.0502 EUR
12 mar. 2025 1 EUR = 19.4238 MDL 1 MDL = 0.0515 EUR
13 mar. 2025 1 EUR = 19.3157 MDL 1 MDL = 0.0518 EUR
14 mar. 2025 1 EUR = 19.8176 MDL 1 MDL = 0.0505 EUR
15 mar. 2025 1 EUR = 19.3908 MDL 1 MDL = 0.0516 EUR
16 mar. 2025 1 EUR = 19.4323 MDL 1 MDL = 0.0515 EUR
17 mar. 2025 1 EUR = 19.5868 MDL 1 MDL = 0.0511 EUR
18 mar. 2025 1 EUR = 19.8012 MDL 1 MDL = 0.0505 EUR
19 mar. 2025 1 EUR = 19.8066 MDL 1 MDL = 0.0505 EUR
20 mar. 2025 1 EUR = 19.6494 MDL 1 MDL = 0.0509 EUR
21 mar. 2025 1 EUR = 19.2401 MDL 1 MDL = 0.052 EUR
22 mar. 2025 1 EUR = 19.5745 MDL 1 MDL = 0.0511 EUR
23 mar. 2025 1 EUR = 19.524 MDL 1 MDL = 0.0512 EUR
24 mar. 2025 1 EUR = 19.447 MDL 1 MDL = 0.0514 EUR
25 mar. 2025 1 EUR = 19.4412 MDL 1 MDL = 0.0514 EUR
26 mar. 2025 1 EUR = 19.4953 MDL 1 MDL = 0.0513 EUR
27 mar. 2025 1 EUR = 19.4846 MDL 1 MDL = 0.0513 EUR
28 mar. 2025 1 EUR = 19.4475 MDL 1 MDL = 0.0514 EUR
29 mar. 2025 1 EUR = 19.6593 MDL 1 MDL = 0.0509 EUR
30 mar. 2025 1 EUR = 19.5245 MDL 1 MDL = 0.0512 EUR
31 mar. 2025 1 EUR = 19.4176 MDL 1 MDL = 0.0515 EUR

Apr 2025

FechaEUR-MDLMDL-EUR
01 abr. 2025 1 EUR = 19.3924 MDL 1 MDL = 0.0516 EUR
02 abr. 2025 1 EUR = 19.3685 MDL 1 MDL = 0.0516 EUR
03 abr. 2025 1 EUR = 19.8208 MDL 1 MDL = 0.0505 EUR
04 abr. 2025 1 EUR = 19.5091 MDL 1 MDL = 0.0513 EUR
05 abr. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
06 abr. 2025 1 EUR = 19.4857 MDL 1 MDL = 0.0513 EUR
07 abr. 2025 1 EUR = 19.4689 MDL 1 MDL = 0.0514 EUR
08 abr. 2025 1 EUR = 19.4199 MDL 1 MDL = 0.0515 EUR
09 abr. 2025 1 EUR = 19.5877 MDL 1 MDL = 0.0511 EUR
10 abr. 2025 1 EUR = 19.6437 MDL 1 MDL = 0.0509 EUR
11 abr. 2025 1 EUR = 20.1664 MDL 1 MDL = 0.0496 EUR
12 abr. 2025 1 EUR = 20.0936 MDL 1 MDL = 0.0498 EUR
13 abr. 2025 1 EUR = 20.0594 MDL 1 MDL = 0.0499 EUR
14 abr. 2025 1 EUR = 20.1276 MDL 1 MDL = 0.0497 EUR
15 abr. 2025 1 EUR = 19.5668 MDL 1 MDL = 0.0511 EUR
16 abr. 2025 1 EUR = 20.1383 MDL 1 MDL = 0.0497 EUR
17 abr. 2025 1 EUR = 19.644 MDL 1 MDL = 0.0509 EUR
18 abr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
19 abr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
20 abr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
21 abr. 2025 1 EUR = 19.6623 MDL 1 MDL = 0.0509 EUR
22 abr. 2025 1 EUR = 19.6452 MDL 1 MDL = 0.0509 EUR
23 abr. 2025 1 EUR = 19.6186 MDL 1 MDL = 0.051 EUR
24 abr. 2025 1 EUR = 19.6305 MDL 1 MDL = 0.0509 EUR
25 abr. 2025 1 EUR = 19.609 MDL 1 MDL = 0.051 EUR
26 abr. 2025 1 EUR = 19.6863 MDL 1 MDL = 0.0508 EUR

Información sobre tipos de cambio deEUR-MDL y MDL-EUR

Euro (EUR) es la divisa utilizada en Europe. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats