currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MDL y MDL-EUR - 2026

Tipos de cambio de EUR-MDL y MDL-EUR - 2026

Tipos de cambio de EUR-MDL y MDL-EUR

Compruebe a continuación los tipos de cambio de EUR-MDL y MDL-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 20,0928 MDL
1 MDL = 0,0498 EUR
1A 2A 2A

Jan 2026

FechaEUR-MDLMDL-EUR
01 ene. 2026 1 EUR = 19.761 MDL 1 MDL = 0.0506 EUR
02 ene. 2026 1 EUR = 19.7275 MDL 1 MDL = 0.0507 EUR
03 ene. 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
04 ene. 2026 1 EUR = 19.7294 MDL 1 MDL = 0.0507 EUR
05 ene. 2026 1 EUR = 19.6961 MDL 1 MDL = 0.0508 EUR
06 ene. 2026 1 EUR = 19.7658 MDL 1 MDL = 0.0506 EUR
07 ene. 2026 1 EUR = 19.545 MDL 1 MDL = 0.0512 EUR
08 ene. 2026 1 EUR = 19.5061 MDL 1 MDL = 0.0513 EUR
09 ene. 2026 1 EUR = 19.7404 MDL 1 MDL = 0.0507 EUR
10 ene. 2026 1 EUR = 19.7247 MDL 1 MDL = 0.0507 EUR
11 ene. 2026 1 EUR = 19.7368 MDL 1 MDL = 0.0507 EUR
12 ene. 2026 1 EUR = 19.8412 MDL 1 MDL = 0.0504 EUR
13 ene. 2026 1 EUR = 19.8807 MDL 1 MDL = 0.0503 EUR
14 ene. 2026 1 EUR = 19.9296 MDL 1 MDL = 0.0502 EUR
15 ene. 2026 1 EUR = 19.8934 MDL 1 MDL = 0.0503 EUR
16 ene. 2026 1 EUR = 19.9165 MDL 1 MDL = 0.0502 EUR
17 ene. 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
18 ene. 2026 1 EUR = 19.9233 MDL 1 MDL = 0.0502 EUR
19 ene. 2026 1 EUR = 19.8551 MDL 1 MDL = 0.0504 EUR
20 ene. 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
21 ene. 2026 1 EUR = 19.8716 MDL 1 MDL = 0.0503 EUR
22 ene. 2026 1 EUR = 19.9766 MDL 1 MDL = 0.0501 EUR
23 ene. 2026 1 EUR = 19.9761 MDL 1 MDL = 0.0501 EUR
24 ene. 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
25 ene. 2026 1 EUR = 19.9725 MDL 1 MDL = 0.0501 EUR
26 ene. 2026 1 EUR = 19.9832 MDL 1 MDL = 0.05 EUR
27 ene. 2026 1 EUR = 20.0599 MDL 1 MDL = 0.0499 EUR
28 ene. 2026 1 EUR = 20.0849 MDL 1 MDL = 0.0498 EUR
29 ene. 2026 1 EUR = 20.0478 MDL 1 MDL = 0.0499 EUR
30 ene. 2026 1 EUR = 20.0533 MDL 1 MDL = 0.0499 EUR
31 ene. 2026 1 EUR = 20.0924 MDL 1 MDL = 0.0498 EUR

Feb 2026

FechaEUR-MDLMDL-EUR
01 feb. 2026 1 EUR = 20.097 MDL 1 MDL = 0.0498 EUR
02 feb. 2026 1 EUR = 20.0895 MDL 1 MDL = 0.0498 EUR
03 feb. 2026 1 EUR = 19.9565 MDL 1 MDL = 0.0501 EUR
04 feb. 2026 1 EUR = 19.9918 MDL 1 MDL = 0.05 EUR
05 feb. 2026 1 EUR = 20.0583 MDL 1 MDL = 0.0499 EUR
06 feb. 2026 1 EUR = 20.1053 MDL 1 MDL = 0.0497 EUR
07 feb. 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
08 feb. 2026 1 EUR = 20.0901 MDL 1 MDL = 0.0498 EUR
09 feb. 2026 1 EUR = 20.1593 MDL 1 MDL = 0.0496 EUR
10 feb. 2026 1 EUR = 20.1252 MDL 1 MDL = 0.0497 EUR
11 feb. 2026 1 EUR = 20.1132 MDL 1 MDL = 0.0497 EUR
12 feb. 2026 1 EUR = 20.1291 MDL 1 MDL = 0.0497 EUR
13 feb. 2026 1 EUR = 20.1424 MDL 1 MDL = 0.0496 EUR
14 feb. 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
15 feb. 2026 1 EUR = 20.1358 MDL 1 MDL = 0.0497 EUR
16 feb. 2026 1 EUR = 20.112 MDL 1 MDL = 0.0497 EUR
17 feb. 2026 1 EUR = 20.1326 MDL 1 MDL = 0.0497 EUR
18 feb. 2026 1 EUR = 20.1954 MDL 1 MDL = 0.0495 EUR
19 feb. 2026 1 EUR = 20.1686 MDL 1 MDL = 0.0496 EUR
20 feb. 2026 1 EUR = 20.2104 MDL 1 MDL = 0.0495 EUR
21 feb. 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
22 feb. 2026 1 EUR = 20.2022 MDL 1 MDL = 0.0495 EUR
23 feb. 2026 1 EUR = 20.2048 MDL 1 MDL = 0.0495 EUR
24 feb. 2026 1 EUR = 20.1583 MDL 1 MDL = 0.0496 EUR
25 feb. 2026 1 EUR = 20.1699 MDL 1 MDL = 0.0496 EUR
26 feb. 2026 1 EUR = 20.2236 MDL 1 MDL = 0.0494 EUR
27 feb. 2026 1 EUR = 20.1886 MDL 1 MDL = 0.0495 EUR
28 feb. 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR

Mar 2026

FechaEUR-MDLMDL-EUR
01 mar. 2026 1 EUR = 20.1925 MDL 1 MDL = 0.0495 EUR
02 mar. 2026 1 EUR = 20.1333 MDL 1 MDL = 0.0497 EUR
03 mar. 2026 1 EUR = 20.0757 MDL 1 MDL = 0.0498 EUR
04 mar. 2026 1 EUR = 20.1342 MDL 1 MDL = 0.0497 EUR
05 mar. 2026 1 EUR = 20.0937 MDL 1 MDL = 0.0498 EUR
06 mar. 2026 1 EUR = 20.0072 MDL 1 MDL = 0.05 EUR
07 mar. 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
08 mar. 2026 1 EUR = 19.9911 MDL 1 MDL = 0.05 EUR
09 mar. 2026 1 EUR = 20.0387 MDL 1 MDL = 0.0499 EUR
10 mar. 2026 1 EUR = 20.0408 MDL 1 MDL = 0.0499 EUR
11 mar. 2026 1 EUR = 19.9879 MDL 1 MDL = 0.05 EUR
12 mar. 2026 1 EUR = 20.0607 MDL 1 MDL = 0.0498 EUR
13 mar. 2026 1 EUR = 20.0076 MDL 1 MDL = 0.05 EUR
14 mar. 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
15 mar. 2026 1 EUR = 20.0033 MDL 1 MDL = 0.05 EUR
16 mar. 2026 1 EUR = 19.9732 MDL 1 MDL = 0.0501 EUR
17 mar. 2026 1 EUR = 20.0761 MDL 1 MDL = 0.0498 EUR
18 mar. 2026 1 EUR = 20.1294 MDL 1 MDL = 0.0497 EUR
19 mar. 2026 1 EUR = 20.1377 MDL 1 MDL = 0.0497 EUR
20 mar. 2026 1 EUR = 20.1349 MDL 1 MDL = 0.0497 EUR
21 mar. 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
22 mar. 2026 1 EUR = 20.1519 MDL 1 MDL = 0.0496 EUR
23 mar. 2026 1 EUR = 20.1993 MDL 1 MDL = 0.0495 EUR
24 mar. 2026 1 EUR = 20.2676 MDL 1 MDL = 0.0493 EUR
25 mar. 2026 1 EUR = 20.2905 MDL 1 MDL = 0.0493 EUR
26 mar. 2026 1 EUR = 20.243 MDL 1 MDL = 0.0494 EUR
27 mar. 2026 1 EUR = 20.2295 MDL 1 MDL = 0.0494 EUR
28 mar. 2026 1 EUR = 20.2824 MDL 1 MDL = 0.0493 EUR
29 mar. 2026 1 EUR = 20.2138 MDL 1 MDL = 0.0495 EUR
30 mar. 2026 1 EUR = 20.255 MDL 1 MDL = 0.0494 EUR
31 mar. 2026 1 EUR = 20.3537 MDL 1 MDL = 0.0491 EUR

Apr 2026

FechaEUR-MDLMDL-EUR
01 abr. 2026 1 EUR = 20.4456 MDL 1 MDL = 0.0489 EUR
02 abr. 2026 1 EUR = 20.26 MDL 1 MDL = 0.0494 EUR
03 abr. 2026 1 EUR = 20.2631 MDL 1 MDL = 0.0494 EUR
04 abr. 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
05 abr. 2026 1 EUR = 20.225 MDL 1 MDL = 0.0494 EUR
06 abr. 2026 1 EUR = 20.2703 MDL 1 MDL = 0.0493 EUR
07 abr. 2026 1 EUR = 20.2011 MDL 1 MDL = 0.0495 EUR
08 abr. 2026 1 EUR = 20.1401 MDL 1 MDL = 0.0497 EUR
09 abr. 2026 1 EUR = 20.1591 MDL 1 MDL = 0.0496 EUR
10 abr. 2026 1 EUR = 20.1709 MDL 1 MDL = 0.0496 EUR
11 abr. 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
12 abr. 2026 1 EUR = 20.1757 MDL 1 MDL = 0.0496 EUR
13 abr. 2026 1 EUR = 19.9714 MDL 1 MDL = 0.0501 EUR
14 abr. 2026 1 EUR = 20.2007 MDL 1 MDL = 0.0495 EUR
15 abr. 2026 1 EUR = 20.1385 MDL 1 MDL = 0.0497 EUR
16 abr. 2026 1 EUR = 20.1262 MDL 1 MDL = 0.0497 EUR
17 abr. 2026 1 EUR = 20.2692 MDL 1 MDL = 0.0493 EUR
18 abr. 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
19 abr. 2026 1 EUR = 20.2723 MDL 1 MDL = 0.0493 EUR
20 abr. 2026 1 EUR = 20.1611 MDL 1 MDL = 0.0496 EUR
21 abr. 2026 1 EUR = 20.2392 MDL 1 MDL = 0.0494 EUR
22 abr. 2026 1 EUR = 20.1144 MDL 1 MDL = 0.0497 EUR
23 abr. 2026 1 EUR = 20.1244 MDL 1 MDL = 0.0497 EUR
24 abr. 2026 1 EUR = 20.3718 MDL 1 MDL = 0.0491 EUR
25 abr. 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
26 abr. 2026 1 EUR = 20.3525 MDL 1 MDL = 0.0491 EUR
27 abr. 2026 1 EUR = 20.3433 MDL 1 MDL = 0.0492 EUR
28 abr. 2026 1 EUR = 20.2028 MDL 1 MDL = 0.0495 EUR
29 abr. 2026 1 EUR = 20.1554 MDL 1 MDL = 0.0496 EUR
30 abr. 2026 1 EUR = 20.1951 MDL 1 MDL = 0.0495 EUR

May 2026

FechaEUR-MDLMDL-EUR
01 may. 2026 1 EUR = 20.2602 MDL 1 MDL = 0.0494 EUR
02 may. 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
03 may. 2026 1 EUR = 20.2069 MDL 1 MDL = 0.0495 EUR
04 may. 2026 1 EUR = 20.1426 MDL 1 MDL = 0.0496 EUR
05 may. 2026 1 EUR = 20.1876 MDL 1 MDL = 0.0495 EUR
06 may. 2026 1 EUR = 20.2615 MDL 1 MDL = 0.0494 EUR
07 may. 2026 1 EUR = 20.2412 MDL 1 MDL = 0.0494 EUR
08 may. 2026 1 EUR = 20.1151 MDL 1 MDL = 0.0497 EUR
09 may. 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
10 may. 2026 1 EUR = 20.1108 MDL 1 MDL = 0.0497 EUR
11 may. 2026 1 EUR = 20.1705 MDL 1 MDL = 0.0496 EUR
12 may. 2026 1 EUR = 20.0949 MDL 1 MDL = 0.0498 EUR
13 may. 2026 1 EUR = 20.0908 MDL 1 MDL = 0.0498 EUR
14 may. 2026 1 EUR = 20.1255 MDL 1 MDL = 0.0497 EUR
15 may. 2026 1 EUR = 20.1095 MDL 1 MDL = 0.0497 EUR

Información sobre tipos de cambio deEUR-MDL y MDL-EUR

Euro (EUR) es la divisa utilizada en Europe. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats