> Tipos de cambio de EUR-MKD y MKD-EUR - 2025

Tipos de cambio de EUR-MKD y MKD-EUR - 2025

Tipos de cambio de EUR-MKD y MKD-EUR

Compruebe a continuación los tipos de cambio de EUR-MKD y MKD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 61,5581 MKD

1 MKD = 0,0162 EUR

1A 2A 2A

EUR frente a MKDMKD frente a EUR

Jan 2025

Fecha	EUR-MKD	MKD-EUR
01 ene. 2025	1 EUR = 61.5283 MKD	1 MKD = 0.0163 EUR
02 ene. 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
03 ene. 2025	1 EUR = 61.5569 MKD	1 MKD = 0.0162 EUR
04 ene. 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
05 ene. 2025	1 EUR = 61.524 MKD	1 MKD = 0.0163 EUR
06 ene. 2025	1 EUR = 61.6094 MKD	1 MKD = 0.0162 EUR
07 ene. 2025	1 EUR = 61.4543 MKD	1 MKD = 0.0163 EUR
08 ene. 2025	1 EUR = 61.5362 MKD	1 MKD = 0.0163 EUR
09 ene. 2025	1 EUR = 61.526 MKD	1 MKD = 0.0163 EUR
10 ene. 2025	1 EUR = 61.5519 MKD	1 MKD = 0.0162 EUR
11 ene. 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
12 ene. 2025	1 EUR = 61.52 MKD	1 MKD = 0.0163 EUR
13 ene. 2025	1 EUR = 61.5671 MKD	1 MKD = 0.0162 EUR
14 ene. 2025	1 EUR = 61.506 MKD	1 MKD = 0.0163 EUR
15 ene. 2025	1 EUR = 61.47 MKD	1 MKD = 0.0163 EUR
16 ene. 2025	1 EUR = 61.4864 MKD	1 MKD = 0.0163 EUR
17 ene. 2025	1 EUR = 61.5104 MKD	1 MKD = 0.0163 EUR
18 ene. 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
19 ene. 2025	1 EUR = 61.5925 MKD	1 MKD = 0.0162 EUR
20 ene. 2025	1 EUR = 61.5551 MKD	1 MKD = 0.0162 EUR
21 ene. 2025	1 EUR = 61.5757 MKD	1 MKD = 0.0162 EUR
22 ene. 2025	1 EUR = 61.5256 MKD	1 MKD = 0.0163 EUR
23 ene. 2025	1 EUR = 61.5641 MKD	1 MKD = 0.0162 EUR
24 ene. 2025	1 EUR = 61.4846 MKD	1 MKD = 0.0163 EUR
25 ene. 2025	1 EUR = 61.5241 MKD	1 MKD = 0.0163 EUR
26 ene. 2025	1 EUR = 61.5191 MKD	1 MKD = 0.0163 EUR
27 ene. 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
28 ene. 2025	1 EUR = 61.5373 MKD	1 MKD = 0.0163 EUR
29 ene. 2025	1 EUR = 61.5506 MKD	1 MKD = 0.0162 EUR
30 ene. 2025	1 EUR = 61.5456 MKD	1 MKD = 0.0162 EUR
31 ene. 2025	1 EUR = 61.5482 MKD	1 MKD = 0.0162 EUR

Feb 2025

Fecha	EUR-MKD	MKD-EUR
01 feb. 2025	1 EUR = 61.5229 MKD	1 MKD = 0.0163 EUR
02 feb. 2025	1 EUR = 61.5279 MKD	1 MKD = 0.0163 EUR
03 feb. 2025	1 EUR = 61.6014 MKD	1 MKD = 0.0162 EUR
04 feb. 2025	1 EUR = 61.539 MKD	1 MKD = 0.0162 EUR
05 feb. 2025	1 EUR = 61.5525 MKD	1 MKD = 0.0162 EUR
06 feb. 2025	1 EUR = 61.533 MKD	1 MKD = 0.0163 EUR
07 feb. 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
08 feb. 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
09 feb. 2025	1 EUR = 61.5102 MKD	1 MKD = 0.0163 EUR
10 feb. 2025	1 EUR = 61.5435 MKD	1 MKD = 0.0162 EUR
11 feb. 2025	1 EUR = 61.5503 MKD	1 MKD = 0.0162 EUR
12 feb. 2025	1 EUR = 61.4839 MKD	1 MKD = 0.0163 EUR
13 feb. 2025	1 EUR = 61.45 MKD	1 MKD = 0.0163 EUR
14 feb. 2025	1 EUR = 61.5529 MKD	1 MKD = 0.0162 EUR
15 feb. 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
16 feb. 2025	1 EUR = 61.5244 MKD	1 MKD = 0.0163 EUR
17 feb. 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
18 feb. 2025	1 EUR = 61.5275 MKD	1 MKD = 0.0163 EUR
19 feb. 2025	1 EUR = 61.5348 MKD	1 MKD = 0.0163 EUR
20 feb. 2025	1 EUR = 61.5057 MKD	1 MKD = 0.0163 EUR
21 feb. 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
22 feb. 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
23 feb. 2025	1 EUR = 61.5246 MKD	1 MKD = 0.0163 EUR
24 feb. 2025	1 EUR = 61.474 MKD	1 MKD = 0.0163 EUR
25 feb. 2025	1 EUR = 61.5152 MKD	1 MKD = 0.0163 EUR
26 feb. 2025	1 EUR = 61.4973 MKD	1 MKD = 0.0163 EUR
27 feb. 2025	1 EUR = 61.5318 MKD	1 MKD = 0.0163 EUR
28 feb. 2025	1 EUR = 61.1579 MKD	1 MKD = 0.0164 EUR

Mar 2025

Fecha	EUR-MKD	MKD-EUR
01 mar. 2025	1 EUR = 61.5278 MKD	1 MKD = 0.0163 EUR
02 mar. 2025	1 EUR = 61.2287 MKD	1 MKD = 0.0163 EUR
03 mar. 2025	1 EUR = 61.8518 MKD	1 MKD = 0.0162 EUR
04 mar. 2025	1 EUR = 61.5636 MKD	1 MKD = 0.0162 EUR
05 mar. 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
06 mar. 2025	1 EUR = 61.5219 MKD	1 MKD = 0.0163 EUR
07 mar. 2025	1 EUR = 61.5655 MKD	1 MKD = 0.0162 EUR
08 mar. 2025	1 EUR = 61.4162 MKD	1 MKD = 0.0163 EUR
09 mar. 2025	1 EUR = 61.5302 MKD	1 MKD = 0.0163 EUR
10 mar. 2025	1 EUR = 61.3496 MKD	1 MKD = 0.0163 EUR
11 mar. 2025	1 EUR = 61.9463 MKD	1 MKD = 0.0161 EUR
12 mar. 2025	1 EUR = 61.4318 MKD	1 MKD = 0.0163 EUR
13 mar. 2025	1 EUR = 61.4732 MKD	1 MKD = 0.0163 EUR
14 mar. 2025	1 EUR = 61.7331 MKD	1 MKD = 0.0162 EUR
15 mar. 2025	1 EUR = 61.5294 MKD	1 MKD = 0.0163 EUR
16 mar. 2025	1 EUR = 61.5799 MKD	1 MKD = 0.0162 EUR
17 mar. 2025	1 EUR = 61.4842 MKD	1 MKD = 0.0163 EUR
18 mar. 2025	1 EUR = 61.4966 MKD	1 MKD = 0.0163 EUR
19 mar. 2025	1 EUR = 61.4525 MKD	1 MKD = 0.0163 EUR
20 mar. 2025	1 EUR = 61.1679 MKD	1 MKD = 0.0163 EUR
21 mar. 2025	1 EUR = 61.4373 MKD	1 MKD = 0.0163 EUR
22 mar. 2025	1 EUR = 61.5286 MKD	1 MKD = 0.0163 EUR
23 mar. 2025	1 EUR = 61.6949 MKD	1 MKD = 0.0162 EUR
24 mar. 2025	1 EUR = 61.4054 MKD	1 MKD = 0.0163 EUR
25 mar. 2025	1 EUR = 61.4775 MKD	1 MKD = 0.0163 EUR
26 mar. 2025	1 EUR = 61.5442 MKD	1 MKD = 0.0162 EUR
27 mar. 2025	1 EUR = 61.5146 MKD	1 MKD = 0.0163 EUR
28 mar. 2025	1 EUR = 61.5383 MKD	1 MKD = 0.0163 EUR
29 mar. 2025	1 EUR = 62.1195 MKD	1 MKD = 0.0161 EUR
30 mar. 2025	1 EUR = 61.6958 MKD	1 MKD = 0.0162 EUR
31 mar. 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR

Apr 2025

Fecha	EUR-MKD	MKD-EUR
01 abr. 2025	1 EUR = 61.31 MKD	1 MKD = 0.0163 EUR
02 abr. 2025	1 EUR = 61.5783 MKD	1 MKD = 0.0162 EUR
03 abr. 2025	1 EUR = 63.0829 MKD	1 MKD = 0.0159 EUR
04 abr. 2025	1 EUR = 61.7033 MKD	1 MKD = 0.0162 EUR
05 abr. 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
06 abr. 2025	1 EUR = 61.5182 MKD	1 MKD = 0.0163 EUR
07 abr. 2025	1 EUR = 61.6322 MKD	1 MKD = 0.0162 EUR
08 abr. 2025	1 EUR = 61.5315 MKD	1 MKD = 0.0163 EUR
09 abr. 2025	1 EUR = 61.5639 MKD	1 MKD = 0.0162 EUR
10 abr. 2025	1 EUR = 61.7371 MKD	1 MKD = 0.0162 EUR
11 abr. 2025	1 EUR = 63.6277 MKD	1 MKD = 0.0157 EUR
12 abr. 2025	1 EUR = 61.5307 MKD	1 MKD = 0.0163 EUR
13 abr. 2025	1 EUR = 61.5958 MKD	1 MKD = 0.0162 EUR
14 abr. 2025	1 EUR = 61.8308 MKD	1 MKD = 0.0162 EUR
15 abr. 2025	1 EUR = 61.3982 MKD	1 MKD = 0.0163 EUR
16 abr. 2025	1 EUR = 61.8221 MKD	1 MKD = 0.0162 EUR
17 abr. 2025	1 EUR = 61.5378 MKD	1 MKD = 0.0163 EUR
18 abr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
19 abr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
20 abr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
21 abr. 2025	1 EUR = 61.5142 MKD	1 MKD = 0.0163 EUR
22 abr. 2025	1 EUR = 61.4791 MKD	1 MKD = 0.0163 EUR
23 abr. 2025	1 EUR = 61.6052 MKD	1 MKD = 0.0162 EUR
24 abr. 2025	1 EUR = 61.4473 MKD	1 MKD = 0.0163 EUR
25 abr. 2025	1 EUR = 61.5254 MKD	1 MKD = 0.0163 EUR
26 abr. 2025	1 EUR = 61.6846 MKD	1 MKD = 0.0162 EUR
27 abr. 2025	1 EUR = 61.4921 MKD	1 MKD = 0.0163 EUR
28 abr. 2025	1 EUR = 61.5623 MKD	1 MKD = 0.0162 EUR
29 abr. 2025	1 EUR = 61.4834 MKD	1 MKD = 0.0163 EUR
30 abr. 2025	1 EUR = 61.5715 MKD	1 MKD = 0.0162 EUR

May 2025

Fecha	EUR-MKD	MKD-EUR
01 may. 2025	1 EUR = 61.55 MKD	1 MKD = 0.0162 EUR
02 may. 2025	1 EUR = 61.5803 MKD	1 MKD = 0.0162 EUR
03 may. 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
04 may. 2025	1 EUR = 61.5128 MKD	1 MKD = 0.0163 EUR
05 may. 2025	1 EUR = 61.5471 MKD	1 MKD = 0.0162 EUR
06 may. 2025	1 EUR = 61.515 MKD	1 MKD = 0.0163 EUR
07 may. 2025	1 EUR = 61.5183 MKD	1 MKD = 0.0163 EUR
08 may. 2025	1 EUR = 61.5725 MKD	1 MKD = 0.0162 EUR
09 may. 2025	1 EUR = 61.5425 MKD	1 MKD = 0.0162 EUR
10 may. 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
11 may. 2025	1 EUR = 61.5301 MKD	1 MKD = 0.0163 EUR
12 may. 2025	1 EUR = 61.5621 MKD	1 MKD = 0.0162 EUR
13 may. 2025	1 EUR = 61.541 MKD	1 MKD = 0.0162 EUR
14 may. 2025	1 EUR = 61.4598 MKD	1 MKD = 0.0163 EUR
15 may. 2025	1 EUR = 61.4795 MKD	1 MKD = 0.0163 EUR
16 may. 2025	1 EUR = 61.5583 MKD	1 MKD = 0.0162 EUR
17 may. 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
18 may. 2025	1 EUR = 61.5281 MKD	1 MKD = 0.0163 EUR
19 may. 2025	1 EUR = 61.5642 MKD	1 MKD = 0.0162 EUR
20 may. 2025	1 EUR = 61.5079 MKD	1 MKD = 0.0163 EUR
21 may. 2025	1 EUR = 61.467 MKD	1 MKD = 0.0163 EUR
22 may. 2025	1 EUR = 61.577 MKD	1 MKD = 0.0162 EUR
23 may. 2025	1 EUR = 61.5962 MKD	1 MKD = 0.0162 EUR
24 may. 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
25 may. 2025	1 EUR = 61.5384 MKD	1 MKD = 0.0163 EUR
26 may. 2025	1 EUR = 61.5041 MKD	1 MKD = 0.0163 EUR
27 may. 2025	1 EUR = 61.5402 MKD	1 MKD = 0.0162 EUR
28 may. 2025	1 EUR = 61.5159 MKD	1 MKD = 0.0163 EUR
29 may. 2025	1 EUR = 61.5059 MKD	1 MKD = 0.0163 EUR
30 may. 2025	1 EUR = 61.5538 MKD	1 MKD = 0.0162 EUR
31 may. 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR

Jun 2025

Fecha	EUR-MKD	MKD-EUR
01 jun. 2025	1 EUR = 61.5192 MKD	1 MKD = 0.0163 EUR
02 jun. 2025	1 EUR = 61.5489 MKD	1 MKD = 0.0162 EUR
03 jun. 2025	1 EUR = 61.517 MKD	1 MKD = 0.0163 EUR
04 jun. 2025	1 EUR = 61.5708 MKD	1 MKD = 0.0162 EUR
05 jun. 2025	1 EUR = 61.5513 MKD	1 MKD = 0.0162 EUR
06 jun. 2025	1 EUR = 61.5344 MKD	1 MKD = 0.0163 EUR
07 jun. 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
08 jun. 2025	1 EUR = 61.5401 MKD	1 MKD = 0.0162 EUR
09 jun. 2025	1 EUR = 61.5227 MKD	1 MKD = 0.0163 EUR
10 jun. 2025	1 EUR = 61.5742 MKD	1 MKD = 0.0162 EUR
11 jun. 2025	1 EUR = 61.4809 MKD	1 MKD = 0.0163 EUR
12 jun. 2025	1 EUR = 61.6041 MKD	1 MKD = 0.0162 EUR

Información sobre tipos de cambio deEUR-MKD y MKD-EUR

Euro (EUR) es la divisa utilizada en Europe. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias