> Tipos de cambio de EUR-MOP y MOP-EUR - 2024

Tipos de cambio de EUR-MOP y MOP-EUR - 2024

Tipos de cambio de EUR-MOP y MOP-EUR

Compruebe a continuación los tipos de cambio de EUR-MOP y MOP-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 8,7325 MOP

1 MOP = 0,1145 EUR

1A 2A 2A

EUR frente a MOPMOP frente a EUR

Jan 2024

Fecha	EUR-MOP	MOP-EUR
01 ene. 2024	1 EUR = 8.9177 MOP	1 MOP = 0.1121 EUR
02 ene. 2024	1 EUR = 8.8225 MOP	1 MOP = 0.1133 EUR
03 ene. 2024	1 EUR = 8.7748 MOP	1 MOP = 0.114 EUR
04 ene. 2024	1 EUR = 8.8063 MOP	1 MOP = 0.1136 EUR
05 ene. 2024	1 EUR = 8.7862 MOP	1 MOP = 0.1138 EUR
06 ene. 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
07 ene. 2024	1 EUR = 8.7785 MOP	1 MOP = 0.1139 EUR
08 ene. 2024	1 EUR = 8.7966 MOP	1 MOP = 0.1137 EUR
09 ene. 2024	1 EUR = 8.8077 MOP	1 MOP = 0.1135 EUR
10 ene. 2024	1 EUR = 8.8202 MOP	1 MOP = 0.1134 EUR
11 ene. 2024	1 EUR = 8.8487 MOP	1 MOP = 0.113 EUR
12 ene. 2024	1 EUR = 8.822 MOP	1 MOP = 0.1134 EUR
13 ene. 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
14 ene. 2024	1 EUR = 8.8203 MOP	1 MOP = 0.1134 EUR
15 ene. 2024	1 EUR = 8.8091 MOP	1 MOP = 0.1135 EUR
16 ene. 2024	1 EUR = 8.7699 MOP	1 MOP = 0.114 EUR
17 ene. 2024	1 EUR = 8.7661 MOP	1 MOP = 0.1141 EUR
18 ene. 2024	1 EUR = 8.7589 MOP	1 MOP = 0.1142 EUR
19 ene. 2024	1 EUR = 8.7736 MOP	1 MOP = 0.114 EUR
20 ene. 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
21 ene. 2024	1 EUR = 8.7688 MOP	1 MOP = 0.114 EUR
22 ene. 2024	1 EUR = 8.7636 MOP	1 MOP = 0.1141 EUR
23 ene. 2024	1 EUR = 8.7513 MOP	1 MOP = 0.1143 EUR
24 ene. 2024	1 EUR = 8.781 MOP	1 MOP = 0.1139 EUR
25 ene. 2024	1 EUR = 8.7755 MOP	1 MOP = 0.114 EUR
26 ene. 2024	1 EUR = 8.754 MOP	1 MOP = 0.1142 EUR
27 ene. 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
28 ene. 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
29 ene. 2024	1 EUR = 8.7007 MOP	1 MOP = 0.1149 EUR
30 ene. 2024	1 EUR = 8.7261 MOP	1 MOP = 0.1146 EUR
31 ene. 2024	1 EUR = 8.7291 MOP	1 MOP = 0.1146 EUR

Feb 2024

Fecha	EUR-MOP	MOP-EUR
01 feb. 2024	1 EUR = 8.7087 MOP	1 MOP = 0.1148 EUR
02 feb. 2024	1 EUR = 8.7679 MOP	1 MOP = 0.1141 EUR
03 feb. 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
04 feb. 2024	1 EUR = 8.7051 MOP	1 MOP = 0.1149 EUR
05 feb. 2024	1 EUR = 8.6606 MOP	1 MOP = 0.1155 EUR
06 feb. 2024	1 EUR = 8.6602 MOP	1 MOP = 0.1155 EUR
07 feb. 2024	1 EUR = 8.6812 MOP	1 MOP = 0.1152 EUR
08 feb. 2024	1 EUR = 8.6709 MOP	1 MOP = 0.1153 EUR
09 feb. 2024	1 EUR = 8.6755 MOP	1 MOP = 0.1153 EUR
10 feb. 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
11 feb. 2024	1 EUR = 8.6779 MOP	1 MOP = 0.1152 EUR
12 feb. 2024	1 EUR = 8.6764 MOP	1 MOP = 0.1153 EUR
13 feb. 2024	1 EUR = 8.69 MOP	1 MOP = 0.1151 EUR
14 feb. 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
15 feb. 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
16 feb. 2024	1 EUR = 8.6788 MOP	1 MOP = 0.1152 EUR
17 feb. 2024	1 EUR = 8.687 MOP	1 MOP = 0.1151 EUR
18 feb. 2024	1 EUR = 8.6838 MOP	1 MOP = 0.1152 EUR
19 feb. 2024	1 EUR = 8.6811 MOP	1 MOP = 0.1152 EUR
20 feb. 2024	1 EUR = 8.7045 MOP	1 MOP = 0.1149 EUR
21 feb. 2024	1 EUR = 8.7085 MOP	1 MOP = 0.1148 EUR
22 feb. 2024	1 EUR = 8.7376 MOP	1 MOP = 0.1144 EUR
23 feb. 2024	1 EUR = 8.7338 MOP	1 MOP = 0.1145 EUR
24 feb. 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
25 feb. 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
26 feb. 2024	1 EUR = 8.7407 MOP	1 MOP = 0.1144 EUR
27 feb. 2024	1 EUR = 8.7463 MOP	1 MOP = 0.1143 EUR
28 feb. 2024	1 EUR = 8.7141 MOP	1 MOP = 0.1148 EUR
29 feb. 2024	1 EUR = 8.7316 MOP	1 MOP = 0.1145 EUR

Mar 2024

Fecha	EUR-MOP	MOP-EUR
01 mar. 2024	1 EUR = 8.7161 MOP	1 MOP = 0.1147 EUR
02 mar. 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
03 mar. 2024	1 EUR = 8.7204 MOP	1 MOP = 0.1147 EUR
04 mar. 2024	1 EUR = 8.7433 MOP	1 MOP = 0.1144 EUR
05 mar. 2024	1 EUR = 8.7444 MOP	1 MOP = 0.1144 EUR
06 mar. 2024	1 EUR = 8.7609 MOP	1 MOP = 0.1141 EUR
07 mar. 2024	1 EUR = 8.7762 MOP	1 MOP = 0.1139 EUR
08 mar. 2024	1 EUR = 8.8117 MOP	1 MOP = 0.1135 EUR
09 mar. 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
10 mar. 2024	1 EUR = 8.8076 MOP	1 MOP = 0.1135 EUR
11 mar. 2024	1 EUR = 8.8031 MOP	1 MOP = 0.1136 EUR
12 mar. 2024	1 EUR = 8.7917 MOP	1 MOP = 0.1137 EUR
13 mar. 2024	1 EUR = 8.8145 MOP	1 MOP = 0.1134 EUR
14 mar. 2024	1 EUR = 8.805 MOP	1 MOP = 0.1136 EUR
15 mar. 2024	1 EUR = 8.7766 MOP	1 MOP = 0.1139 EUR
16 mar. 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
17 mar. 2024	1 EUR = 8.7833 MOP	1 MOP = 0.1139 EUR
18 mar. 2024	1 EUR = 8.7709 MOP	1 MOP = 0.114 EUR
19 mar. 2024	1 EUR = 8.7454 MOP	1 MOP = 0.1143 EUR
20 mar. 2024	1 EUR = 8.7408 MOP	1 MOP = 0.1144 EUR
21 mar. 2024	1 EUR = 8.7834 MOP	1 MOP = 0.1139 EUR
22 mar. 2024	1 EUR = 8.7124 MOP	1 MOP = 0.1148 EUR
23 mar. 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
24 mar. 2024	1 EUR = 8.7119 MOP	1 MOP = 0.1148 EUR
25 mar. 2024	1 EUR = 8.7297 MOP	1 MOP = 0.1146 EUR
26 mar. 2024	1 EUR = 8.7511 MOP	1 MOP = 0.1143 EUR
27 mar. 2024	1 EUR = 8.7183 MOP	1 MOP = 0.1147 EUR
28 mar. 2024	1 EUR = 8.7088 MOP	1 MOP = 0.1148 EUR
29 mar. 2024	1 EUR = 8.7048 MOP	1 MOP = 0.1149 EUR
30 mar. 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR
31 mar. 2024	1 EUR = 8.6939 MOP	1 MOP = 0.115 EUR

Apr 2024

Fecha	EUR-MOP	MOP-EUR
01 abr. 2024	1 EUR = 8.6861 MOP	1 MOP = 0.1151 EUR
02 abr. 2024	1 EUR = 8.6648 MOP	1 MOP = 0.1154 EUR
03 abr. 2024	1 EUR = 8.694 MOP	1 MOP = 0.115 EUR
04 abr. 2024	1 EUR = 8.7489 MOP	1 MOP = 0.1143 EUR
05 abr. 2024	1 EUR = 8.7431 MOP	1 MOP = 0.1144 EUR
06 abr. 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
07 abr. 2024	1 EUR = 8.7353 MOP	1 MOP = 0.1145 EUR
08 abr. 2024	1 EUR = 8.7377 MOP	1 MOP = 0.1144 EUR
09 abr. 2024	1 EUR = 8.7663 MOP	1 MOP = 0.1141 EUR
10 abr. 2024	1 EUR = 8.773 MOP	1 MOP = 0.114 EUR
11 abr. 2024	1 EUR = 8.6608 MOP	1 MOP = 0.1155 EUR
12 abr. 2024	1 EUR = 8.593 MOP	1 MOP = 0.1164 EUR
13 abr. 2024	1 EUR = 8.6094 MOP	1 MOP = 0.1162 EUR
14 abr. 2024	1 EUR = 8.5929 MOP	1 MOP = 0.1164 EUR
15 abr. 2024	1 EUR = 8.5885 MOP	1 MOP = 0.1164 EUR
16 abr. 2024	1 EUR = 8.5795 MOP	1 MOP = 0.1166 EUR
17 abr. 2024	1 EUR = 8.5747 MOP	1 MOP = 0.1166 EUR
18 abr. 2024	1 EUR = 8.6132 MOP	1 MOP = 0.1161 EUR
19 abr. 2024	1 EUR = 8.5979 MOP	1 MOP = 0.1163 EUR
20 abr. 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
21 abr. 2024	1 EUR = 8.587 MOP	1 MOP = 0.1165 EUR
22 abr. 2024	1 EUR = 8.5917 MOP	1 MOP = 0.1164 EUR
23 abr. 2024	1 EUR = 8.6038 MOP	1 MOP = 0.1162 EUR
24 abr. 2024	1 EUR = 8.6202 MOP	1 MOP = 0.116 EUR
25 abr. 2024	1 EUR = 8.6366 MOP	1 MOP = 0.1158 EUR
26 abr. 2024	1 EUR = 8.6355 MOP	1 MOP = 0.1158 EUR
27 abr. 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
28 abr. 2024	1 EUR = 8.6515 MOP	1 MOP = 0.1156 EUR
29 abr. 2024	1 EUR = 8.6412 MOP	1 MOP = 0.1157 EUR
30 abr. 2024	1 EUR = 8.6401 MOP	1 MOP = 0.1157 EUR

May 2024

Fecha	EUR-MOP	MOP-EUR
01 may. 2024	1 EUR = 8.6014 MOP	1 MOP = 0.1163 EUR
02 may. 2024	1 EUR = 8.6179 MOP	1 MOP = 0.116 EUR
03 may. 2024	1 EUR = 8.6476 MOP	1 MOP = 0.1156 EUR
04 may. 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
05 may. 2024	1 EUR = 8.646 MOP	1 MOP = 0.1157 EUR
06 may. 2024	1 EUR = 8.6765 MOP	1 MOP = 0.1153 EUR
07 may. 2024	1 EUR = 8.6751 MOP	1 MOP = 0.1153 EUR
08 may. 2024	1 EUR = 8.6513 MOP	1 MOP = 0.1156 EUR
09 may. 2024	1 EUR = 8.6414 MOP	1 MOP = 0.1157 EUR
10 may. 2024	1 EUR = 8.676 MOP	1 MOP = 0.1153 EUR
11 may. 2024	1 EUR = 8.6813 MOP	1 MOP = 0.1152 EUR
12 may. 2024	1 EUR = 8.6738 MOP	1 MOP = 0.1153 EUR
13 may. 2024	1 EUR = 8.6853 MOP	1 MOP = 0.1151 EUR
14 may. 2024	1 EUR = 8.688 MOP	1 MOP = 0.1151 EUR
15 may. 2024	1 EUR = 8.7097 MOP	1 MOP = 0.1148 EUR
16 may. 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
17 may. 2024	1 EUR = 8.712 MOP	1 MOP = 0.1148 EUR
18 may. 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
19 may. 2024	1 EUR = 8.7096 MOP	1 MOP = 0.1148 EUR
20 may. 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
21 may. 2024	1 EUR = 8.734 MOP	1 MOP = 0.1145 EUR
22 may. 2024	1 EUR = 8.7108 MOP	1 MOP = 0.1148 EUR
23 may. 2024	1 EUR = 8.7272 MOP	1 MOP = 0.1146 EUR
24 may. 2024	1 EUR = 8.729 MOP	1 MOP = 0.1146 EUR
25 may. 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 may. 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
27 may. 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
28 may. 2024	1 EUR = 8.7478 MOP	1 MOP = 0.1143 EUR
29 may. 2024	1 EUR = 8.7435 MOP	1 MOP = 0.1144 EUR
30 may. 2024	1 EUR = 8.7073 MOP	1 MOP = 0.1148 EUR
31 may. 2024	1 EUR = 8.7366 MOP	1 MOP = 0.1145 EUR

Jun 2024

Fecha	EUR-MOP	MOP-EUR
01 jun. 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
02 jun. 2024	1 EUR = 8.7372 MOP	1 MOP = 0.1145 EUR
03 jun. 2024	1 EUR = 8.7274 MOP	1 MOP = 0.1146 EUR
04 jun. 2024	1 EUR = 8.7452 MOP	1 MOP = 0.1143 EUR
05 jun. 2024	1 EUR = 8.7507 MOP	1 MOP = 0.1143 EUR
06 jun. 2024	1 EUR = 8.7457 MOP	1 MOP = 0.1143 EUR
07 jun. 2024	1 EUR = 8.7632 MOP	1 MOP = 0.1141 EUR
08 jun. 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
09 jun. 2024	1 EUR = 8.7559 MOP	1 MOP = 0.1142 EUR
10 jun. 2024	1 EUR = 8.6511 MOP	1 MOP = 0.1156 EUR
11 jun. 2024	1 EUR = 8.6449 MOP	1 MOP = 0.1157 EUR
12 jun. 2024	1 EUR = 8.6607 MOP	1 MOP = 0.1155 EUR
13 jun. 2024	1 EUR = 8.6757 MOP	1 MOP = 0.1153 EUR
14 jun. 2024	1 EUR = 8.5957 MOP	1 MOP = 0.1163 EUR
15 jun. 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
16 jun. 2024	1 EUR = 8.6044 MOP	1 MOP = 0.1162 EUR
17 jun. 2024	1 EUR = 8.6153 MOP	1 MOP = 0.1161 EUR
18 jun. 2024	1 EUR = 8.6162 MOP	1 MOP = 0.1161 EUR
19 jun. 2024	1 EUR = 8.6443 MOP	1 MOP = 0.1157 EUR
20 jun. 2024	1 EUR = 8.6152 MOP	1 MOP = 0.1161 EUR
21 jun. 2024	1 EUR = 8.5888 MOP	1 MOP = 0.1164 EUR
22 jun. 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
23 jun. 2024	1 EUR = 8.5848 MOP	1 MOP = 0.1165 EUR
24 jun. 2024	1 EUR = 8.6283 MOP	1 MOP = 0.1159 EUR
25 jun. 2024	1 EUR = 8.6216 MOP	1 MOP = 0.116 EUR
26 jun. 2024	1 EUR = 8.5962 MOP	1 MOP = 0.1163 EUR
27 jun. 2024	1 EUR = 8.6084 MOP	1 MOP = 0.1162 EUR
28 jun. 2024	1 EUR = 8.61 MOP	1 MOP = 0.1161 EUR
29 jun. 2024	1 EUR = 8.6233 MOP	1 MOP = 0.116 EUR
30 jun. 2024	1 EUR = 8.6148 MOP	1 MOP = 0.1161 EUR

Jul 2024

Fecha	EUR-MOP	MOP-EUR
01 jul. 2024	1 EUR = 8.6456 MOP	1 MOP = 0.1157 EUR
02 jul. 2024	1 EUR = 8.6351 MOP	1 MOP = 0.1158 EUR
03 jul. 2024	1 EUR = 8.653 MOP	1 MOP = 0.1156 EUR
04 jul. 2024	1 EUR = 8.6885 MOP	1 MOP = 0.1151 EUR
05 jul. 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
06 jul. 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
07 jul. 2024	1 EUR = 8.7092 MOP	1 MOP = 0.1148 EUR
08 jul. 2024	1 EUR = 8.7176 MOP	1 MOP = 0.1147 EUR
09 jul. 2024	1 EUR = 8.707 MOP	1 MOP = 0.1148 EUR
10 jul. 2024	1 EUR = 8.7075 MOP	1 MOP = 0.1148 EUR
11 jul. 2024	1 EUR = 8.7292 MOP	1 MOP = 0.1146 EUR
12 jul. 2024	1 EUR = 8.7568 MOP	1 MOP = 0.1142 EUR
13 jul. 2024	1 EUR = 8.7811 MOP	1 MOP = 0.1139 EUR
14 jul. 2024	1 EUR = 8.7569 MOP	1 MOP = 0.1142 EUR
15 jul. 2024	1 EUR = 8.7668 MOP	1 MOP = 0.1141 EUR
16 jul. 2024	1 EUR = 8.7643 MOP	1 MOP = 0.1141 EUR
17 jul. 2024	1 EUR = 8.7921 MOP	1 MOP = 0.1137 EUR
18 jul. 2024	1 EUR = 8.7918 MOP	1 MOP = 0.1137 EUR
19 jul. 2024	1 EUR = 8.7558 MOP	1 MOP = 0.1142 EUR
20 jul. 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
21 jul. 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
22 jul. 2024	1 EUR = 8.7555 MOP	1 MOP = 0.1142 EUR
23 jul. 2024	1 EUR = 8.7304 MOP	1 MOP = 0.1145 EUR
24 jul. 2024	1 EUR = 8.7288 MOP	1 MOP = 0.1146 EUR
25 jul. 2024	1 EUR = 8.7251 MOP	1 MOP = 0.1146 EUR
26 jul. 2024	1 EUR = 8.7315 MOP	1 MOP = 0.1145 EUR
27 jul. 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
28 jul. 2024	1 EUR = 8.7293 MOP	1 MOP = 0.1146 EUR
29 jul. 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
30 jul. 2024	1 EUR = 8.7109 MOP	1 MOP = 0.1148 EUR
31 jul. 2024	1 EUR = 8.7118 MOP	1 MOP = 0.1148 EUR

Aug 2024

Fecha	EUR-MOP	MOP-EUR
01 ago. 2024	1 EUR = 8.6776 MOP	1 MOP = 0.1152 EUR
02 ago. 2024	1 EUR = 8.7117 MOP	1 MOP = 0.1148 EUR
03 ago. 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
04 ago. 2024	1 EUR = 8.7065 MOP	1 MOP = 0.1149 EUR
05 ago. 2024	1 EUR = 8.7897 MOP	1 MOP = 0.1138 EUR
06 ago. 2024	1 EUR = 8.7621 MOP	1 MOP = 0.1141 EUR
07 ago. 2024	1 EUR = 8.7693 MOP	1 MOP = 0.114 EUR
08 ago. 2024	1 EUR = 8.774 MOP	1 MOP = 0.114 EUR
09 ago. 2024	1 EUR = 8.7711 MOP	1 MOP = 0.114 EUR
10 ago. 2024	1 EUR = 8.7752 MOP	1 MOP = 0.114 EUR
11 ago. 2024	1 EUR = 8.7652 MOP	1 MOP = 0.1141 EUR
12 ago. 2024	1 EUR = 8.7714 MOP	1 MOP = 0.114 EUR
13 ago. 2024	1 EUR = 8.7664 MOP	1 MOP = 0.1141 EUR
14 ago. 2024	1 EUR = 8.8418 MOP	1 MOP = 0.1131 EUR
15 ago. 2024	1 EUR = 8.8372 MOP	1 MOP = 0.1132 EUR
16 ago. 2024	1 EUR = 8.8265 MOP	1 MOP = 0.1133 EUR
17 ago. 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
18 ago. 2024	1 EUR = 8.8275 MOP	1 MOP = 0.1133 EUR
19 ago. 2024	1 EUR = 8.8626 MOP	1 MOP = 0.1128 EUR
20 ago. 2024	1 EUR = 8.8916 MOP	1 MOP = 0.1125 EUR
21 ago. 2024	1 EUR = 8.9331 MOP	1 MOP = 0.1119 EUR
22 ago. 2024	1 EUR = 8.9484 MOP	1 MOP = 0.1118 EUR
23 ago. 2024	1 EUR = 8.9392 MOP	1 MOP = 0.1119 EUR
24 ago. 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
25 ago. 2024	1 EUR = 8.9332 MOP	1 MOP = 0.1119 EUR
26 ago. 2024	1 EUR = 8.9657 MOP	1 MOP = 0.1115 EUR
27 ago. 2024	1 EUR = 8.9664 MOP	1 MOP = 0.1115 EUR
28 ago. 2024	1 EUR = 8.9287 MOP	1 MOP = 0.112 EUR
29 ago. 2024	1 EUR = 8.9087 MOP	1 MOP = 0.1122 EUR
30 ago. 2024	1 EUR = 8.9041 MOP	1 MOP = 0.1123 EUR
31 ago. 2024	1 EUR = 8.883 MOP	1 MOP = 0.1126 EUR

Sep 2024

Fecha	EUR-MOP	MOP-EUR
01 sep. 2024	1 EUR = 8.896 MOP	1 MOP = 0.1124 EUR
02 sep. 2024	1 EUR = 8.8812 MOP	1 MOP = 0.1126 EUR
03 sep. 2024	1 EUR = 8.8644 MOP	1 MOP = 0.1128 EUR
04 sep. 2024	1 EUR = 8.8795 MOP	1 MOP = 0.1126 EUR
05 sep. 2024	1 EUR = 8.9082 MOP	1 MOP = 0.1123 EUR
06 sep. 2024	1 EUR = 8.9148 MOP	1 MOP = 0.1122 EUR
07 sep. 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
08 sep. 2024	1 EUR = 8.9143 MOP	1 MOP = 0.1122 EUR
09 sep. 2024	1 EUR = 8.8663 MOP	1 MOP = 0.1128 EUR
10 sep. 2024	1 EUR = 8.8643 MOP	1 MOP = 0.1128 EUR
11 sep. 2024	1 EUR = 8.8678 MOP	1 MOP = 0.1128 EUR
12 sep. 2024	1 EUR = 8.8537 MOP	1 MOP = 0.1129 EUR
13 sep. 2024	1 EUR = 8.9037 MOP	1 MOP = 0.1123 EUR
14 sep. 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
15 sep. 2024	1 EUR = 8.906 MOP	1 MOP = 0.1123 EUR
16 sep. 2024	1 EUR = 8.9393 MOP	1 MOP = 0.1119 EUR
17 sep. 2024	1 EUR = 8.9435 MOP	1 MOP = 0.1118 EUR
18 sep. 2024	1 EUR = 8.9325 MOP	1 MOP = 0.112 EUR
19 sep. 2024	1 EUR = 8.967 MOP	1 MOP = 0.1115 EUR
20 sep. 2024	1 EUR = 8.9658 MOP	1 MOP = 0.1115 EUR
21 sep. 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
22 sep. 2024	1 EUR = 8.9557 MOP	1 MOP = 0.1117 EUR
23 sep. 2024	1 EUR = 8.9079 MOP	1 MOP = 0.1123 EUR
24 sep. 2024	1 EUR = 8.9341 MOP	1 MOP = 0.1119 EUR
25 sep. 2024	1 EUR = 8.9806 MOP	1 MOP = 0.1114 EUR
26 sep. 2024	1 EUR = 8.9454 MOP	1 MOP = 0.1118 EUR
27 sep. 2024	1 EUR = 8.9338 MOP	1 MOP = 0.1119 EUR
28 sep. 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
29 sep. 2024	1 EUR = 8.942 MOP	1 MOP = 0.1118 EUR
30 sep. 2024	1 EUR = 8.9534 MOP	1 MOP = 0.1117 EUR

Oct 2024

Fecha	EUR-MOP	MOP-EUR
01 oct. 2024	1 EUR = 8.8653 MOP	1 MOP = 0.1128 EUR
02 oct. 2024	1 EUR = 8.8531 MOP	1 MOP = 0.113 EUR
03 oct. 2024	1 EUR = 8.8339 MOP	1 MOP = 0.1132 EUR
04 oct. 2024	1 EUR = 8.8157 MOP	1 MOP = 0.1134 EUR
05 oct. 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
06 oct. 2024	1 EUR = 8.818 MOP	1 MOP = 0.1134 EUR
07 oct. 2024	1 EUR = 8.7813 MOP	1 MOP = 0.1139 EUR
08 oct. 2024	1 EUR = 8.7958 MOP	1 MOP = 0.1137 EUR
09 oct. 2024	1 EUR = 8.7747 MOP	1 MOP = 0.114 EUR
10 oct. 2024	1 EUR = 8.7538 MOP	1 MOP = 0.1142 EUR
11 oct. 2024	1 EUR = 8.7601 MOP	1 MOP = 0.1142 EUR
12 oct. 2024	1 EUR = 8.7522 MOP	1 MOP = 0.1143 EUR
13 oct. 2024	1 EUR = 8.7686 MOP	1 MOP = 0.114 EUR
14 oct. 2024	1 EUR = 8.7324 MOP	1 MOP = 0.1145 EUR
15 oct. 2024	1 EUR = 8.7263 MOP	1 MOP = 0.1146 EUR
16 oct. 2024	1 EUR = 8.7224 MOP	1 MOP = 0.1146 EUR
17 oct. 2024	1 EUR = 8.6953 MOP	1 MOP = 0.115 EUR
18 oct. 2024	1 EUR = 8.684 MOP	1 MOP = 0.1152 EUR
19 oct. 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
20 oct. 2024	1 EUR = 8.6771 MOP	1 MOP = 0.1152 EUR
21 oct. 2024	1 EUR = 8.6891 MOP	1 MOP = 0.1151 EUR
22 oct. 2024	1 EUR = 8.6651 MOP	1 MOP = 0.1154 EUR
23 oct. 2024	1 EUR = 8.6138 MOP	1 MOP = 0.1161 EUR
24 oct. 2024	1 EUR = 8.6453 MOP	1 MOP = 0.1157 EUR
25 oct. 2024	1 EUR = 8.6619 MOP	1 MOP = 0.1154 EUR
26 oct. 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
27 oct. 2024	1 EUR = 8.6615 MOP	1 MOP = 0.1155 EUR
28 oct. 2024	1 EUR = 8.6551 MOP	1 MOP = 0.1155 EUR
29 oct. 2024	1 EUR = 8.6226 MOP	1 MOP = 0.116 EUR
30 oct. 2024	1 EUR = 8.6626 MOP	1 MOP = 0.1154 EUR
31 oct. 2024	1 EUR = 8.705 MOP	1 MOP = 0.1149 EUR

Nov 2024

Fecha	EUR-MOP	MOP-EUR
01 nov. 2024	1 EUR = 8.715 MOP	1 MOP = 0.1147 EUR
02 nov. 2024	1 EUR = 8.7178 MOP	1 MOP = 0.1147 EUR
03 nov. 2024	1 EUR = 8.7053 MOP	1 MOP = 0.1149 EUR
04 nov. 2024	1 EUR = 8.7368 MOP	1 MOP = 0.1145 EUR
05 nov. 2024	1 EUR = 8.7227 MOP	1 MOP = 0.1146 EUR
06 nov. 2024	1 EUR = 8.5693 MOP	1 MOP = 0.1167 EUR
07 nov. 2024	1 EUR = 8.6346 MOP	1 MOP = 0.1158 EUR
08 nov. 2024	1 EUR = 8.6256 MOP	1 MOP = 0.1159 EUR
09 nov. 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
10 nov. 2024	1 EUR = 8.6338 MOP	1 MOP = 0.1158 EUR
11 nov. 2024	1 EUR = 8.5298 MOP	1 MOP = 0.1172 EUR
12 nov. 2024	1 EUR = 8.5124 MOP	1 MOP = 0.1175 EUR
13 nov. 2024	1 EUR = 8.5194 MOP	1 MOP = 0.1174 EUR
14 nov. 2024	1 EUR = 8.4447 MOP	1 MOP = 0.1184 EUR
15 nov. 2024	1 EUR = 8.4985 MOP	1 MOP = 0.1177 EUR
16 nov. 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
17 nov. 2024	1 EUR = 8.4808 MOP	1 MOP = 0.1179 EUR
18 nov. 2024	1 EUR = 8.4637 MOP	1 MOP = 0.1182 EUR
19 nov. 2024	1 EUR = 8.4822 MOP	1 MOP = 0.1179 EUR
20 nov. 2024	1 EUR = 8.4676 MOP	1 MOP = 0.1181 EUR
21 nov. 2024	1 EUR = 8.462 MOP	1 MOP = 0.1182 EUR

Información sobre tipos de cambio deEUR-MOP y MOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias