currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MOP y MOP-EUR - 2025

Tipos de cambio de EUR-MOP y MOP-EUR - 2025

Tipos de cambio de EUR-MOP y MOP-EUR

Compruebe a continuación los tipos de cambio de EUR-MOP y MOP-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 8,7016 MOP
1 MOP = 0,1149 EUR
1A 2A 2A

Jan 2025

FechaEUR-MOPMOP-EUR
01 ene. 2025 1 EUR = 8.3126 MOP 1 MOP = 0.1203 EUR
02 ene. 2025 1 EUR = 8.2726 MOP 1 MOP = 0.1209 EUR
03 ene. 2025 1 EUR = 8.2548 MOP 1 MOP = 0.1211 EUR
04 ene. 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
05 ene. 2025 1 EUR = 8.25 MOP 1 MOP = 0.1212 EUR
06 ene. 2025 1 EUR = 8.3502 MOP 1 MOP = 0.1198 EUR
07 ene. 2025 1 EUR = 8.3253 MOP 1 MOP = 0.1201 EUR
08 ene. 2025 1 EUR = 8.2551 MOP 1 MOP = 0.1211 EUR
09 ene. 2025 1 EUR = 8.2555 MOP 1 MOP = 0.1211 EUR
10 ene. 2025 1 EUR = 8.2641 MOP 1 MOP = 0.121 EUR
11 ene. 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
12 ene. 2025 1 EUR = 8.2598 MOP 1 MOP = 0.1211 EUR
13 ene. 2025 1 EUR = 8.1828 MOP 1 MOP = 0.1222 EUR
14 ene. 2025 1 EUR = 8.2316 MOP 1 MOP = 0.1215 EUR
15 ene. 2025 1 EUR = 8.262 MOP 1 MOP = 0.121 EUR
16 ene. 2025 1 EUR = 8.2536 MOP 1 MOP = 0.1212 EUR
17 ene. 2025 1 EUR = 8.2603 MOP 1 MOP = 0.1211 EUR
18 ene. 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
19 ene. 2025 1 EUR = 8.2725 MOP 1 MOP = 0.1209 EUR
20 ene. 2025 1 EUR = 8.2774 MOP 1 MOP = 0.1208 EUR
21 ene. 2025 1 EUR = 8.3054 MOP 1 MOP = 0.1204 EUR
22 ene. 2025 1 EUR = 8.3301 MOP 1 MOP = 0.12 EUR
23 ene. 2025 1 EUR = 8.3555 MOP 1 MOP = 0.1197 EUR
24 ene. 2025 1 EUR = 8.4093 MOP 1 MOP = 0.1189 EUR
25 ene. 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
26 ene. 2025 1 EUR = 8.412 MOP 1 MOP = 0.1189 EUR
27 ene. 2025 1 EUR = 8.4318 MOP 1 MOP = 0.1186 EUR
28 ene. 2025 1 EUR = 8.3719 MOP 1 MOP = 0.1194 EUR
29 ene. 2025 1 EUR = 8.3547 MOP 1 MOP = 0.1197 EUR
30 ene. 2025 1 EUR = 8.3413 MOP 1 MOP = 0.1199 EUR
31 ene. 2025 1 EUR = 8.3315 MOP 1 MOP = 0.12 EUR

Feb 2025

FechaEUR-MOPMOP-EUR
01 feb. 2025 1 EUR = 8.3148 MOP 1 MOP = 0.1203 EUR
02 feb. 2025 1 EUR = 8.3286 MOP 1 MOP = 0.1201 EUR
03 feb. 2025 1 EUR = 8.2414 MOP 1 MOP = 0.1213 EUR
04 feb. 2025 1 EUR = 8.2824 MOP 1 MOP = 0.1207 EUR
05 feb. 2025 1 EUR = 8.3586 MOP 1 MOP = 0.1196 EUR
06 feb. 2025 1 EUR = 8.3099 MOP 1 MOP = 0.1203 EUR
07 feb. 2025 1 EUR = 8.3296 MOP 1 MOP = 0.1201 EUR
08 feb. 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
09 feb. 2025 1 EUR = 8.3271 MOP 1 MOP = 0.1201 EUR
10 feb. 2025 1 EUR = 8.2863 MOP 1 MOP = 0.1207 EUR
11 feb. 2025 1 EUR = 8.2868 MOP 1 MOP = 0.1207 EUR
12 feb. 2025 1 EUR = 8.3238 MOP 1 MOP = 0.1201 EUR
13 feb. 2025 1 EUR = 8.3131 MOP 1 MOP = 0.1203 EUR
14 feb. 2025 1 EUR = 8.4007 MOP 1 MOP = 0.119 EUR
15 feb. 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
16 feb. 2025 1 EUR = 8.3916 MOP 1 MOP = 0.1192 EUR
17 feb. 2025 1 EUR = 8.3942 MOP 1 MOP = 0.1191 EUR
18 feb. 2025 1 EUR = 8.3801 MOP 1 MOP = 0.1193 EUR
19 feb. 2025 1 EUR = 8.3488 MOP 1 MOP = 0.1198 EUR
20 feb. 2025 1 EUR = 8.3621 MOP 1 MOP = 0.1196 EUR
21 feb. 2025 1 EUR = 8.3826 MOP 1 MOP = 0.1193 EUR
22 feb. 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
23 feb. 2025 1 EUR = 8.3787 MOP 1 MOP = 0.1194 EUR
24 feb. 2025 1 EUR = 8.3752 MOP 1 MOP = 0.1194 EUR
25 feb. 2025 1 EUR = 8.3959 MOP 1 MOP = 0.1191 EUR
26 feb. 2025 1 EUR = 8.4014 MOP 1 MOP = 0.119 EUR
27 feb. 2025 1 EUR = 8.3895 MOP 1 MOP = 0.1192 EUR
28 feb. 2025 1 EUR = 8.3384 MOP 1 MOP = 0.1199 EUR

Mar 2025

FechaEUR-MOPMOP-EUR
01 mar. 2025 1 EUR = 8.3098 MOP 1 MOP = 0.1203 EUR
02 mar. 2025 1 EUR = 8.315 MOP 1 MOP = 0.1203 EUR
03 mar. 2025 1 EUR = 8.3875 MOP 1 MOP = 0.1192 EUR
04 mar. 2025 1 EUR = 8.4463 MOP 1 MOP = 0.1184 EUR
05 mar. 2025 1 EUR = 8.5487 MOP 1 MOP = 0.117 EUR
06 mar. 2025 1 EUR = 8.644 MOP 1 MOP = 0.1157 EUR
07 mar. 2025 1 EUR = 8.6877 MOP 1 MOP = 0.1151 EUR
08 mar. 2025 1 EUR = 8.675 MOP 1 MOP = 0.1153 EUR
09 mar. 2025 1 EUR = 8.6841 MOP 1 MOP = 0.1152 EUR
10 mar. 2025 1 EUR = 8.6783 MOP 1 MOP = 0.1152 EUR
11 mar. 2025 1 EUR = 8.7367 MOP 1 MOP = 0.1145 EUR
12 mar. 2025 1 EUR = 8.7275 MOP 1 MOP = 0.1146 EUR
13 mar. 2025 1 EUR = 8.6917 MOP 1 MOP = 0.1151 EUR
14 mar. 2025 1 EUR = 8.7327 MOP 1 MOP = 0.1145 EUR
15 mar. 2025 1 EUR = 8.7232 MOP 1 MOP = 0.1146 EUR
16 mar. 2025 1 EUR = 8.7451 MOP 1 MOP = 0.1144 EUR
17 mar. 2025 1 EUR = 8.7209 MOP 1 MOP = 0.1147 EUR
18 mar. 2025 1 EUR = 8.7249 MOP 1 MOP = 0.1146 EUR
19 mar. 2025 1 EUR = 8.7309 MOP 1 MOP = 0.1145 EUR
20 mar. 2025 1 EUR = 8.6716 MOP 1 MOP = 0.1153 EUR
21 mar. 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR
22 mar. 2025 1 EUR = 8.6874 MOP 1 MOP = 0.1151 EUR
23 mar. 2025 1 EUR = 8.7089 MOP 1 MOP = 0.1148 EUR
24 mar. 2025 1 EUR = 8.6697 MOP 1 MOP = 0.1153 EUR
25 mar. 2025 1 EUR = 8.6616 MOP 1 MOP = 0.1155 EUR
26 mar. 2025 1 EUR = 8.6457 MOP 1 MOP = 0.1157 EUR
27 mar. 2025 1 EUR = 8.6347 MOP 1 MOP = 0.1158 EUR
28 mar. 2025 1 EUR = 8.6381 MOP 1 MOP = 0.1158 EUR
29 mar. 2025 1 EUR = 8.7213 MOP 1 MOP = 0.1147 EUR
30 mar. 2025 1 EUR = 8.7229 MOP 1 MOP = 0.1146 EUR
31 mar. 2025 1 EUR = 8.6694 MOP 1 MOP = 0.1153 EUR

Apr 2025

FechaEUR-MOPMOP-EUR
01 abr. 2025 1 EUR = 8.6423 MOP 1 MOP = 0.1157 EUR
02 abr. 2025 1 EUR = 8.6579 MOP 1 MOP = 0.1155 EUR
03 abr. 2025 1 EUR = 8.8905 MOP 1 MOP = 0.1125 EUR
04 abr. 2025 1 EUR = 8.8388 MOP 1 MOP = 0.1131 EUR
05 abr. 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
06 abr. 2025 1 EUR = 8.8281 MOP 1 MOP = 0.1133 EUR
07 abr. 2025 1 EUR = 8.7825 MOP 1 MOP = 0.1139 EUR
08 abr. 2025 1 EUR = 8.7532 MOP 1 MOP = 0.1142 EUR
09 abr. 2025 1 EUR = 8.8197 MOP 1 MOP = 0.1134 EUR
10 abr. 2025 1 EUR = 8.8483 MOP 1 MOP = 0.113 EUR
11 abr. 2025 1 EUR = 9.0833 MOP 1 MOP = 0.1101 EUR
12 abr. 2025 1 EUR = 9.056 MOP 1 MOP = 0.1104 EUR
13 abr. 2025 1 EUR = 9.0737 MOP 1 MOP = 0.1102 EUR
14 abr. 2025 1 EUR = 9.1073 MOP 1 MOP = 0.1098 EUR
15 abr. 2025 1 EUR = 9.0511 MOP 1 MOP = 0.1105 EUR
16 abr. 2025 1 EUR = 9.0841 MOP 1 MOP = 0.1101 EUR
17 abr. 2025 1 EUR = 9.0785 MOP 1 MOP = 0.1102 EUR
18 abr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
19 abr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
20 abr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
21 abr. 2025 1 EUR = 9.087 MOP 1 MOP = 0.11 EUR
22 abr. 2025 1 EUR = 9.1763 MOP 1 MOP = 0.109 EUR
23 abr. 2025 1 EUR = 9.1217 MOP 1 MOP = 0.1096 EUR
24 abr. 2025 1 EUR = 9.0808 MOP 1 MOP = 0.1101 EUR
25 abr. 2025 1 EUR = 9.0772 MOP 1 MOP = 0.1102 EUR
26 abr. 2025 1 EUR = 9.1088 MOP 1 MOP = 0.1098 EUR
27 abr. 2025 1 EUR = 9.0804 MOP 1 MOP = 0.1101 EUR
28 abr. 2025 1 EUR = 9.078 MOP 1 MOP = 0.1102 EUR
29 abr. 2025 1 EUR = 9.0867 MOP 1 MOP = 0.1101 EUR
30 abr. 2025 1 EUR = 9.0864 MOP 1 MOP = 0.1101 EUR

May 2025

FechaEUR-MOPMOP-EUR
01 may. 2025 1 EUR = 9.0788 MOP 1 MOP = 0.1101 EUR
02 may. 2025 1 EUR = 9.0541 MOP 1 MOP = 0.1104 EUR
03 may. 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
04 may. 2025 1 EUR = 9.0442 MOP 1 MOP = 0.1106 EUR
05 may. 2025 1 EUR = 9.0454 MOP 1 MOP = 0.1106 EUR
06 may. 2025 1 EUR = 9.0415 MOP 1 MOP = 0.1106 EUR
07 may. 2025 1 EUR = 9.0842 MOP 1 MOP = 0.1101 EUR
08 may. 2025 1 EUR = 9.0312 MOP 1 MOP = 0.1107 EUR
09 may. 2025 1 EUR = 9.0129 MOP 1 MOP = 0.111 EUR
10 may. 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
11 may. 2025 1 EUR = 9.0125 MOP 1 MOP = 0.111 EUR
12 may. 2025 1 EUR = 8.8941 MOP 1 MOP = 0.1124 EUR
13 may. 2025 1 EUR = 8.9147 MOP 1 MOP = 0.1122 EUR
14 may. 2025 1 EUR = 9.031 MOP 1 MOP = 0.1107 EUR
15 may. 2025 1 EUR = 9.003 MOP 1 MOP = 0.1111 EUR
16 may. 2025 1 EUR = 9.0115 MOP 1 MOP = 0.111 EUR
17 may. 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
18 may. 2025 1 EUR = 9.0151 MOP 1 MOP = 0.1109 EUR
19 may. 2025 1 EUR = 9.0819 MOP 1 MOP = 0.1101 EUR
20 may. 2025 1 EUR = 9.0621 MOP 1 MOP = 0.1103 EUR
21 may. 2025 1 EUR = 9.1338 MOP 1 MOP = 0.1095 EUR
22 may. 2025 1 EUR = 9.104 MOP 1 MOP = 0.1098 EUR
23 may. 2025 1 EUR = 9.1637 MOP 1 MOP = 0.1091 EUR
24 may. 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
25 may. 2025 1 EUR = 9.1548 MOP 1 MOP = 0.1092 EUR
26 may. 2025 1 EUR = 9.1832 MOP 1 MOP = 0.1089 EUR
27 may. 2025 1 EUR = 9.1604 MOP 1 MOP = 0.1092 EUR
28 may. 2025 1 EUR = 9.1456 MOP 1 MOP = 0.1093 EUR
29 may. 2025 1 EUR = 9.1144 MOP 1 MOP = 0.1097 EUR
30 may. 2025 1 EUR = 9.1545 MOP 1 MOP = 0.1092 EUR
31 may. 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR

Jun 2025

FechaEUR-MOPMOP-EUR
01 jun. 2025 1 EUR = 9.1619 MOP 1 MOP = 0.1091 EUR
02 jun. 2025 1 EUR = 9.2205 MOP 1 MOP = 0.1085 EUR
03 jun. 2025 1 EUR = 9.2087 MOP 1 MOP = 0.1086 EUR
04 jun. 2025 1 EUR = 9.1981 MOP 1 MOP = 0.1087 EUR
05 jun. 2025 1 EUR = 9.237 MOP 1 MOP = 0.1083 EUR
06 jun. 2025 1 EUR = 9.2321 MOP 1 MOP = 0.1083 EUR
07 jun. 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
08 jun. 2025 1 EUR = 9.2323 MOP 1 MOP = 0.1083 EUR
09 jun. 2025 1 EUR = 9.2233 MOP 1 MOP = 0.1084 EUR
10 jun. 2025 1 EUR = 9.2405 MOP 1 MOP = 0.1082 EUR
11 jun. 2025 1 EUR = 9.2419 MOP 1 MOP = 0.1082 EUR
12 jun. 2025 1 EUR = 9.2488 MOP 1 MOP = 0.1081 EUR

Información sobre tipos de cambio deEUR-MOP y MOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats