currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MOP y MOP-EUR - 2026

Tipos de cambio de EUR-MOP y MOP-EUR - 2026

Tipos de cambio de EUR-MOP y MOP-EUR

Compruebe a continuación los tipos de cambio de EUR-MOP y MOP-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 9,424 MOP
1 MOP = 0,1061 EUR
1A 2A 2A

Jan 2026

FechaEUR-MOPMOP-EUR
01 ene. 2026 1 EUR = 9.4142 MOP 1 MOP = 0.1062 EUR
02 ene. 2026 1 EUR = 9.4079 MOP 1 MOP = 0.1063 EUR
03 ene. 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
04 ene. 2026 1 EUR = 9.4088 MOP 1 MOP = 0.1063 EUR
05 ene. 2026 1 EUR = 9.3706 MOP 1 MOP = 0.1067 EUR
06 ene. 2026 1 EUR = 9.3873 MOP 1 MOP = 0.1065 EUR
07 ene. 2026 1 EUR = 9.3741 MOP 1 MOP = 0.1067 EUR
08 ene. 2026 1 EUR = 9.3753 MOP 1 MOP = 0.1067 EUR
09 ene. 2026 1 EUR = 9.3518 MOP 1 MOP = 0.1069 EUR
10 ene. 2026 1 EUR = 9.3443 MOP 1 MOP = 0.107 EUR
11 ene. 2026 1 EUR = 9.3501 MOP 1 MOP = 0.107 EUR
12 ene. 2026 1 EUR = 9.3794 MOP 1 MOP = 0.1066 EUR
13 ene. 2026 1 EUR = 9.3678 MOP 1 MOP = 0.1067 EUR
14 ene. 2026 1 EUR = 9.3626 MOP 1 MOP = 0.1068 EUR
15 ene. 2026 1 EUR = 9.3404 MOP 1 MOP = 0.1071 EUR
16 ene. 2026 1 EUR = 9.3327 MOP 1 MOP = 0.1072 EUR
17 ene. 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
18 ene. 2026 1 EUR = 9.3359 MOP 1 MOP = 0.1071 EUR
19 ene. 2026 1 EUR = 9.337 MOP 1 MOP = 0.1071 EUR
20 ene. 2026 1 EUR = 9.4168 MOP 1 MOP = 0.1062 EUR
21 ene. 2026 1 EUR = 9.4165 MOP 1 MOP = 0.1062 EUR
22 ene. 2026 1 EUR = 9.3994 MOP 1 MOP = 0.1064 EUR
23 ene. 2026 1 EUR = 9.4272 MOP 1 MOP = 0.1061 EUR
24 ene. 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
25 ene. 2026 1 EUR = 9.4253 MOP 1 MOP = 0.1061 EUR
26 ene. 2026 1 EUR = 9.5137 MOP 1 MOP = 0.1051 EUR
27 ene. 2026 1 EUR = 9.5602 MOP 1 MOP = 0.1046 EUR
28 ene. 2026 1 EUR = 9.6254 MOP 1 MOP = 0.1039 EUR
29 ene. 2026 1 EUR = 9.6075 MOP 1 MOP = 0.1041 EUR
30 ene. 2026 1 EUR = 9.5894 MOP 1 MOP = 0.1043 EUR
31 ene. 2026 1 EUR = 9.6063 MOP 1 MOP = 0.1041 EUR

Feb 2026

FechaEUR-MOPMOP-EUR
01 feb. 2026 1 EUR = 9.6085 MOP 1 MOP = 0.1041 EUR
02 feb. 2026 1 EUR = 9.5457 MOP 1 MOP = 0.1048 EUR
03 feb. 2026 1 EUR = 9.4833 MOP 1 MOP = 0.1054 EUR
04 feb. 2026 1 EUR = 9.5083 MOP 1 MOP = 0.1052 EUR
05 feb. 2026 1 EUR = 9.4982 MOP 1 MOP = 0.1053 EUR
06 feb. 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
07 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
08 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
09 feb. 2026 1 EUR = 9.5553 MOP 1 MOP = 0.1047 EUR
10 feb. 2026 1 EUR = 9.5752 MOP 1 MOP = 0.1044 EUR
11 feb. 2026 1 EUR = 9.5853 MOP 1 MOP = 0.1043 EUR
12 feb. 2026 1 EUR = 9.5659 MOP 1 MOP = 0.1045 EUR
13 feb. 2026 1 EUR = 9.5533 MOP 1 MOP = 0.1047 EUR
14 feb. 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
15 feb. 2026 1 EUR = 9.5498 MOP 1 MOP = 0.1047 EUR
16 feb. 2026 1 EUR = 9.5455 MOP 1 MOP = 0.1048 EUR
17 feb. 2026 1 EUR = 9.5244 MOP 1 MOP = 0.105 EUR
18 feb. 2026 1 EUR = 9.5339 MOP 1 MOP = 0.1049 EUR
19 feb. 2026 1 EUR = 9.4823 MOP 1 MOP = 0.1055 EUR
20 feb. 2026 1 EUR = 9.4728 MOP 1 MOP = 0.1056 EUR
21 feb. 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
22 feb. 2026 1 EUR = 9.469 MOP 1 MOP = 0.1056 EUR
23 feb. 2026 1 EUR = 9.4701 MOP 1 MOP = 0.1056 EUR
24 feb. 2026 1 EUR = 9.493 MOP 1 MOP = 0.1053 EUR
25 feb. 2026 1 EUR = 9.4853 MOP 1 MOP = 0.1054 EUR
26 feb. 2026 1 EUR = 9.5158 MOP 1 MOP = 0.1051 EUR
27 feb. 2026 1 EUR = 9.5065 MOP 1 MOP = 0.1052 EUR
28 feb. 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR

Mar 2026

FechaEUR-MOPMOP-EUR
01 mar. 2026 1 EUR = 9.5084 MOP 1 MOP = 0.1052 EUR
02 mar. 2026 1 EUR = 9.4531 MOP 1 MOP = 0.1058 EUR
03 mar. 2026 1 EUR = 9.3252 MOP 1 MOP = 0.1072 EUR
04 mar. 2026 1 EUR = 9.3686 MOP 1 MOP = 0.1067 EUR
05 mar. 2026 1 EUR = 9.3597 MOP 1 MOP = 0.1068 EUR
06 mar. 2026 1 EUR = 9.3173 MOP 1 MOP = 0.1073 EUR
07 mar. 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
08 mar. 2026 1 EUR = 9.3098 MOP 1 MOP = 0.1074 EUR
09 mar. 2026 1 EUR = 9.3087 MOP 1 MOP = 0.1074 EUR
10 mar. 2026 1 EUR = 9.3832 MOP 1 MOP = 0.1066 EUR
11 mar. 2026 1 EUR = 9.3442 MOP 1 MOP = 0.107 EUR
12 mar. 2026 1 EUR = 9.3133 MOP 1 MOP = 0.1074 EUR
13 mar. 2026 1 EUR = 9.2456 MOP 1 MOP = 0.1082 EUR
14 mar. 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
15 mar. 2026 1 EUR = 9.2436 MOP 1 MOP = 0.1082 EUR
16 mar. 2026 1 EUR = 9.2578 MOP 1 MOP = 0.108 EUR
17 mar. 2026 1 EUR = 9.2891 MOP 1 MOP = 0.1077 EUR
18 mar. 2026 1 EUR = 9.3209 MOP 1 MOP = 0.1073 EUR
19 mar. 2026 1 EUR = 9.2715 MOP 1 MOP = 0.1079 EUR
20 mar. 2026 1 EUR = 9.3324 MOP 1 MOP = 0.1072 EUR
21 mar. 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
22 mar. 2026 1 EUR = 9.3405 MOP 1 MOP = 0.1071 EUR
23 mar. 2026 1 EUR = 9.3182 MOP 1 MOP = 0.1073 EUR
24 mar. 2026 1 EUR = 9.3388 MOP 1 MOP = 0.1071 EUR
25 mar. 2026 1 EUR = 9.345 MOP 1 MOP = 0.107 EUR
26 mar. 2026 1 EUR = 9.287 MOP 1 MOP = 0.1077 EUR
27 mar. 2026 1 EUR = 9.2927 MOP 1 MOP = 0.1076 EUR
28 mar. 2026 1 EUR = 9.317 MOP 1 MOP = 0.1073 EUR
29 mar. 2026 1 EUR = 9.2855 MOP 1 MOP = 0.1077 EUR
30 mar. 2026 1 EUR = 9.2739 MOP 1 MOP = 0.1078 EUR
31 mar. 2026 1 EUR = 9.2801 MOP 1 MOP = 0.1078 EUR

Apr 2026

FechaEUR-MOPMOP-EUR
01 abr. 2026 1 EUR = 9.3714 MOP 1 MOP = 0.1067 EUR
02 abr. 2026 1 EUR = 9.2959 MOP 1 MOP = 0.1076 EUR
03 abr. 2026 1 EUR = 9.2971 MOP 1 MOP = 0.1076 EUR
04 abr. 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
05 abr. 2026 1 EUR = 9.2796 MOP 1 MOP = 0.1078 EUR
06 abr. 2026 1 EUR = 9.3004 MOP 1 MOP = 0.1075 EUR
07 abr. 2026 1 EUR = 9.332 MOP 1 MOP = 0.1072 EUR
08 abr. 2026 1 EUR = 9.436 MOP 1 MOP = 0.106 EUR
09 abr. 2026 1 EUR = 9.4197 MOP 1 MOP = 0.1062 EUR
10 abr. 2026 1 EUR = 9.4443 MOP 1 MOP = 0.1059 EUR
11 abr. 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
12 abr. 2026 1 EUR = 9.4465 MOP 1 MOP = 0.1059 EUR
13 abr. 2026 1 EUR = 9.4264 MOP 1 MOP = 0.1061 EUR
14 abr. 2026 1 EUR = 9.5179 MOP 1 MOP = 0.1051 EUR
15 abr. 2026 1 EUR = 9.5046 MOP 1 MOP = 0.1052 EUR
16 abr. 2026 1 EUR = 9.4932 MOP 1 MOP = 0.1053 EUR
17 abr. 2026 1 EUR = 9.5113 MOP 1 MOP = 0.1051 EUR
18 abr. 2026 1 EUR = 9.5128 MOP 1 MOP = 0.1051 EUR
19 abr. 2026 1 EUR = 9.5128 MOP 1 MOP = 0.1051 EUR
20 abr. 2026 1 EUR = 9.4929 MOP 1 MOP = 0.1053 EUR
21 abr. 2026 1 EUR = 9.4912 MOP 1 MOP = 0.1054 EUR
22 abr. 2026 1 EUR = 9.4724 MOP 1 MOP = 0.1056 EUR
23 abr. 2026 1 EUR = 9.4771 MOP 1 MOP = 0.1055 EUR
24 abr. 2026 1 EUR = 9.4537 MOP 1 MOP = 0.1058 EUR
25 abr. 2026 1 EUR = 9.4447 MOP 1 MOP = 0.1059 EUR
26 abr. 2026 1 EUR = 9.4447 MOP 1 MOP = 0.1059 EUR
27 abr. 2026 1 EUR = 9.4869 MOP 1 MOP = 0.1054 EUR
28 abr. 2026 1 EUR = 9.429 MOP 1 MOP = 0.1061 EUR
29 abr. 2026 1 EUR = 9.4511 MOP 1 MOP = 0.1058 EUR
30 abr. 2026 1 EUR = 9.4578 MOP 1 MOP = 0.1057 EUR

May 2026

FechaEUR-MOPMOP-EUR
01 may. 2026 1 EUR = 9.4883 MOP 1 MOP = 0.1054 EUR
02 may. 2026 1 EUR = 9.4634 MOP 1 MOP = 0.1057 EUR
03 may. 2026 1 EUR = 9.4634 MOP 1 MOP = 0.1057 EUR
04 may. 2026 1 EUR = 9.4402 MOP 1 MOP = 0.1059 EUR
05 may. 2026 1 EUR = 9.441 MOP 1 MOP = 0.1059 EUR
06 may. 2026 1 EUR = 9.5131 MOP 1 MOP = 0.1051 EUR
07 may. 2026 1 EUR = 9.4894 MOP 1 MOP = 0.1054 EUR
08 may. 2026 1 EUR = 9.4844 MOP 1 MOP = 0.1054 EUR
09 may. 2026 1 EUR = 9.4824 MOP 1 MOP = 0.1055 EUR
10 may. 2026 1 EUR = 9.4824 MOP 1 MOP = 0.1055 EUR
11 may. 2026 1 EUR = 9.4903 MOP 1 MOP = 0.1054 EUR
12 may. 2026 1 EUR = 9.4678 MOP 1 MOP = 0.1056 EUR
13 may. 2026 1 EUR = 9.4496 MOP 1 MOP = 0.1058 EUR
14 may. 2026 1 EUR = 9.4459 MOP 1 MOP = 0.1059 EUR
15 may. 2026 1 EUR = 9.397 MOP 1 MOP = 0.1064 EUR

Información sobre tipos de cambio deEUR-MOP y MOP-EUR

Euro (EUR) es la divisa utilizada en Europe. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Macao, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats