> Tipos de cambio de EUR-MUR y MUR-EUR - 2019

Tipos de cambio de EUR-MUR y MUR-EUR - 2019

Tipos de cambio de EUR-MUR y MUR-EUR

Compruebe a continuación los tipos de cambio de EUR-MUR y MUR-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 39,8302 MUR

1 MUR = 0,0251 EUR

1A 2A 2A

EUR frente a MURMUR frente a EUR

Jan 2019

Fecha	EUR-MUR	MUR-EUR
01 ene. 2019	1 EUR = 39.4348 MUR	1 MUR = 0.0254 EUR
02 ene. 2019	1 EUR = 39.159 MUR	1 MUR = 0.0255 EUR
03 ene. 2019	1 EUR = 39.127 MUR	1 MUR = 0.0256 EUR
04 ene. 2019	1 EUR = 39.2007 MUR	1 MUR = 0.0255 EUR
05 ene. 2019	1 EUR = 39.2167 MUR	1 MUR = 0.0255 EUR
06 ene. 2019	1 EUR = 39.2239 MUR	1 MUR = 0.0255 EUR
07 ene. 2019	1 EUR = 39.1509 MUR	1 MUR = 0.0255 EUR
08 ene. 2019	1 EUR = 39.3288 MUR	1 MUR = 0.0254 EUR
09 ene. 2019	1 EUR = 39.2452 MUR	1 MUR = 0.0255 EUR
10 ene. 2019	1 EUR = 39.164 MUR	1 MUR = 0.0255 EUR
11 ene. 2019	1 EUR = 39.4466 MUR	1 MUR = 0.0254 EUR
12 ene. 2019	1 EUR = 39.1427 MUR	1 MUR = 0.0255 EUR
13 ene. 2019	1 EUR = 39.146 MUR	1 MUR = 0.0255 EUR
14 ene. 2019	1 EUR = 39.2138 MUR	1 MUR = 0.0255 EUR
15 ene. 2019	1 EUR = 39.0711 MUR	1 MUR = 0.0256 EUR
16 ene. 2019	1 EUR = 39.0685 MUR	1 MUR = 0.0256 EUR
17 ene. 2019	1 EUR = 39.172 MUR	1 MUR = 0.0255 EUR
18 ene. 2019	1 EUR = 39.1658 MUR	1 MUR = 0.0255 EUR
19 ene. 2019	1 EUR = 39.0338 MUR	1 MUR = 0.0256 EUR
20 ene. 2019	1 EUR = 39.0338 MUR	1 MUR = 0.0256 EUR
21 ene. 2019	1 EUR = 39.054 MUR	1 MUR = 0.0256 EUR
22 ene. 2019	1 EUR = 38.9557 MUR	1 MUR = 0.0257 EUR
23 ene. 2019	1 EUR = 39.0699 MUR	1 MUR = 0.0256 EUR
24 ene. 2019	1 EUR = 38.7233 MUR	1 MUR = 0.0258 EUR
25 ene. 2019	1 EUR = 38.9737 MUR	1 MUR = 0.0257 EUR
26 ene. 2019	1 EUR = 39.2 MUR	1 MUR = 0.0255 EUR
27 ene. 2019	1 EUR = 39.2 MUR	1 MUR = 0.0255 EUR
28 ene. 2019	1 EUR = 39.2936 MUR	1 MUR = 0.0254 EUR
29 ene. 2019	1 EUR = 39.1078 MUR	1 MUR = 0.0256 EUR
30 ene. 2019	1 EUR = 39.2707 MUR	1 MUR = 0.0255 EUR
31 ene. 2019	1 EUR = 39.3469 MUR	1 MUR = 0.0254 EUR

Feb 2019

Fecha	EUR-MUR	MUR-EUR
01 feb. 2019	1 EUR = 38.8751 MUR	1 MUR = 0.0257 EUR
02 feb. 2019	1 EUR = 38.8413 MUR	1 MUR = 0.0257 EUR
03 feb. 2019	1 EUR = 38.845 MUR	1 MUR = 0.0257 EUR
04 feb. 2019	1 EUR = 39.2413 MUR	1 MUR = 0.0255 EUR
05 feb. 2019	1 EUR = 39.096 MUR	1 MUR = 0.0256 EUR
06 feb. 2019	1 EUR = 39.0876 MUR	1 MUR = 0.0256 EUR
07 feb. 2019	1 EUR = 38.7818 MUR	1 MUR = 0.0258 EUR
08 feb. 2019	1 EUR = 39.0409 MUR	1 MUR = 0.0256 EUR
09 feb. 2019	1 EUR = 39.0202 MUR	1 MUR = 0.0256 EUR
10 feb. 2019	1 EUR = 39.0202 MUR	1 MUR = 0.0256 EUR
11 feb. 2019	1 EUR = 38.95 MUR	1 MUR = 0.0257 EUR
12 feb. 2019	1 EUR = 38.6836 MUR	1 MUR = 0.0259 EUR
13 feb. 2019	1 EUR = 38.8278 MUR	1 MUR = 0.0258 EUR
14 feb. 2019	1 EUR = 38.762 MUR	1 MUR = 0.0258 EUR
15 feb. 2019	1 EUR = 38.6368 MUR	1 MUR = 0.0259 EUR
16 feb. 2019	1 EUR = 38.8074 MUR	1 MUR = 0.0258 EUR
17 feb. 2019	1 EUR = 39.9335 MUR	1 MUR = 0.025 EUR
18 feb. 2019	1 EUR = 38.998 MUR	1 MUR = 0.0256 EUR
19 feb. 2019	1 EUR = 38.821 MUR	1 MUR = 0.0258 EUR
20 feb. 2019	1 EUR = 38.7022 MUR	1 MUR = 0.0258 EUR
21 feb. 2019	1 EUR = 38.7512 MUR	1 MUR = 0.0258 EUR
22 feb. 2019	1 EUR = 38.9264 MUR	1 MUR = 0.0257 EUR
23 feb. 2019	1 EUR = 38.7648 MUR	1 MUR = 0.0258 EUR
24 feb. 2019	1 EUR = 38.7658 MUR	1 MUR = 0.0258 EUR
25 feb. 2019	1 EUR = 38.8966 MUR	1 MUR = 0.0257 EUR
26 feb. 2019	1 EUR = 38.7941 MUR	1 MUR = 0.0258 EUR
27 feb. 2019	1 EUR = 39.0098 MUR	1 MUR = 0.0256 EUR
28 feb. 2019	1 EUR = 39.0516 MUR	1 MUR = 0.0256 EUR

Mar 2019

Fecha	EUR-MUR	MUR-EUR
01 mar. 2019	1 EUR = 38.6706 MUR	1 MUR = 0.0259 EUR
02 mar. 2019	1 EUR = 38.8775 MUR	1 MUR = 0.0257 EUR
03 mar. 2019	1 EUR = 38.8775 MUR	1 MUR = 0.0257 EUR
04 mar. 2019	1 EUR = 38.7134 MUR	1 MUR = 0.0258 EUR
05 mar. 2019	1 EUR = 39.1499 MUR	1 MUR = 0.0255 EUR
06 mar. 2019	1 EUR = 39.1478 MUR	1 MUR = 0.0255 EUR
07 mar. 2019	1 EUR = 39.209 MUR	1 MUR = 0.0255 EUR
08 mar. 2019	1 EUR = 39.2798 MUR	1 MUR = 0.0255 EUR
09 mar. 2019	1 EUR = 39.4061 MUR	1 MUR = 0.0254 EUR
10 mar. 2019	1 EUR = 39.4061 MUR	1 MUR = 0.0254 EUR
11 mar. 2019	1 EUR = 39.2299 MUR	1 MUR = 0.0255 EUR
12 mar. 2019	1 EUR = 39.3679 MUR	1 MUR = 0.0254 EUR
13 mar. 2019	1 EUR = 39.3242 MUR	1 MUR = 0.0254 EUR
14 mar. 2019	1 EUR = 39.2336 MUR	1 MUR = 0.0255 EUR
15 mar. 2019	1 EUR = 39.2816 MUR	1 MUR = 0.0255 EUR
16 mar. 2019	1 EUR = 39.3478 MUR	1 MUR = 0.0254 EUR
17 mar. 2019	1 EUR = 39.3478 MUR	1 MUR = 0.0254 EUR
18 mar. 2019	1 EUR = 39.3195 MUR	1 MUR = 0.0254 EUR
19 mar. 2019	1 EUR = 39.3188 MUR	1 MUR = 0.0254 EUR
20 mar. 2019	1 EUR = 39.2812 MUR	1 MUR = 0.0255 EUR
21 mar. 2019	1 EUR = 39.1713 MUR	1 MUR = 0.0255 EUR
22 mar. 2019	1 EUR = 39.0354 MUR	1 MUR = 0.0256 EUR
23 mar. 2019	1 EUR = 39.124 MUR	1 MUR = 0.0256 EUR
24 mar. 2019	1 EUR = 39.09 MUR	1 MUR = 0.0256 EUR
25 mar. 2019	1 EUR = 39.215 MUR	1 MUR = 0.0255 EUR
26 mar. 2019	1 EUR = 39.2056 MUR	1 MUR = 0.0255 EUR
27 mar. 2019	1 EUR = 39.2181 MUR	1 MUR = 0.0255 EUR
28 mar. 2019	1 EUR = 39.1415 MUR	1 MUR = 0.0255 EUR
29 mar. 2019	1 EUR = 39.2238 MUR	1 MUR = 0.0255 EUR
30 mar. 2019	1 EUR = 39.2434 MUR	1 MUR = 0.0255 EUR
31 mar. 2019	1 EUR = 39.2434 MUR	1 MUR = 0.0255 EUR

Apr 2019

Fecha	EUR-MUR	MUR-EUR
01 abr. 2019	1 EUR = 39.1907 MUR	1 MUR = 0.0255 EUR
02 abr. 2019	1 EUR = 38.9872 MUR	1 MUR = 0.0256 EUR
03 abr. 2019	1 EUR = 39.1451 MUR	1 MUR = 0.0255 EUR
04 abr. 2019	1 EUR = 39.1925 MUR	1 MUR = 0.0255 EUR
05 abr. 2019	1 EUR = 39.1918 MUR	1 MUR = 0.0255 EUR
06 abr. 2019	1 EUR = 39.196 MUR	1 MUR = 0.0255 EUR
07 abr. 2019	1 EUR = 39.196 MUR	1 MUR = 0.0255 EUR
08 abr. 2019	1 EUR = 39.2067 MUR	1 MUR = 0.0255 EUR
09 abr. 2019	1 EUR = 39.1893 MUR	1 MUR = 0.0255 EUR
10 abr. 2019	1 EUR = 39.362 MUR	1 MUR = 0.0254 EUR
11 abr. 2019	1 EUR = 39.3307 MUR	1 MUR = 0.0254 EUR
12 abr. 2019	1 EUR = 39.4166 MUR	1 MUR = 0.0254 EUR
13 abr. 2019	1 EUR = 39.3959 MUR	1 MUR = 0.0254 EUR
14 abr. 2019	1 EUR = 39.3961 MUR	1 MUR = 0.0254 EUR
15 abr. 2019	1 EUR = 39.296 MUR	1 MUR = 0.0254 EUR
16 abr. 2019	1 EUR = 39.339 MUR	1 MUR = 0.0254 EUR
17 abr. 2019	1 EUR = 39.0096 MUR	1 MUR = 0.0256 EUR
18 abr. 2019	1 EUR = 39.211 MUR	1 MUR = 0.0255 EUR
19 abr. 2019	1 EUR = 39.1355 MUR	1 MUR = 0.0256 EUR
20 abr. 2019	1 EUR = 39.1421 MUR	1 MUR = 0.0255 EUR
21 abr. 2019	1 EUR = 39.1421 MUR	1 MUR = 0.0255 EUR
22 abr. 2019	1 EUR = 39.1181 MUR	1 MUR = 0.0256 EUR
23 abr. 2019	1 EUR = 39.2687 MUR	1 MUR = 0.0255 EUR
24 abr. 2019	1 EUR = 39.1478 MUR	1 MUR = 0.0255 EUR
25 abr. 2019	1 EUR = 39.1612 MUR	1 MUR = 0.0255 EUR
26 abr. 2019	1 EUR = 39.3103 MUR	1 MUR = 0.0254 EUR
27 abr. 2019	1 EUR = 39.2652 MUR	1 MUR = 0.0255 EUR
28 abr. 2019	1 EUR = 39.2399 MUR	1 MUR = 0.0255 EUR
29 abr. 2019	1 EUR = 39.3193 MUR	1 MUR = 0.0254 EUR
30 abr. 2019	1 EUR = 39.3282 MUR	1 MUR = 0.0254 EUR

May 2019

Fecha	EUR-MUR	MUR-EUR
01 may. 2019	1 EUR = 39.1019 MUR	1 MUR = 0.0256 EUR
02 may. 2019	1 EUR = 39.0679 MUR	1 MUR = 0.0256 EUR
03 may. 2019	1 EUR = 39.2668 MUR	1 MUR = 0.0255 EUR
04 may. 2019	1 EUR = 39.4724 MUR	1 MUR = 0.0253 EUR
05 may. 2019	1 EUR = 39.4724 MUR	1 MUR = 0.0253 EUR
06 may. 2019	1 EUR = 39.4231 MUR	1 MUR = 0.0254 EUR
07 may. 2019	1 EUR = 39.2596 MUR	1 MUR = 0.0255 EUR
08 may. 2019	1 EUR = 39.1582 MUR	1 MUR = 0.0255 EUR
09 may. 2019	1 EUR = 39.3193 MUR	1 MUR = 0.0254 EUR
10 may. 2019	1 EUR = 39.1718 MUR	1 MUR = 0.0255 EUR
11 may. 2019	1 EUR = 39.2192 MUR	1 MUR = 0.0255 EUR
12 may. 2019	1 EUR = 39.2192 MUR	1 MUR = 0.0255 EUR
13 may. 2019	1 EUR = 39.072 MUR	1 MUR = 0.0256 EUR
14 may. 2019	1 EUR = 39.4359 MUR	1 MUR = 0.0254 EUR
15 may. 2019	1 EUR = 39.4362 MUR	1 MUR = 0.0254 EUR
16 may. 2019	1 EUR = 39.4773 MUR	1 MUR = 0.0253 EUR
17 may. 2019	1 EUR = 39.4733 MUR	1 MUR = 0.0253 EUR
18 may. 2019	1 EUR = 39.5456 MUR	1 MUR = 0.0253 EUR
19 may. 2019	1 EUR = 39.5456 MUR	1 MUR = 0.0253 EUR
20 may. 2019	1 EUR = 39.4735 MUR	1 MUR = 0.0253 EUR
21 may. 2019	1 EUR = 39.5117 MUR	1 MUR = 0.0253 EUR
22 may. 2019	1 EUR = 39.5744 MUR	1 MUR = 0.0253 EUR
23 may. 2019	1 EUR = 39.3962 MUR	1 MUR = 0.0254 EUR
24 may. 2019	1 EUR = 39.7402 MUR	1 MUR = 0.0252 EUR
25 may. 2019	1 EUR = 39.8295 MUR	1 MUR = 0.0251 EUR
26 may. 2019	1 EUR = 39.8395 MUR	1 MUR = 0.0251 EUR
27 may. 2019	1 EUR = 39.7369 MUR	1 MUR = 0.0252 EUR
28 may. 2019	1 EUR = 39.6662 MUR	1 MUR = 0.0252 EUR
29 may. 2019	1 EUR = 39.6059 MUR	1 MUR = 0.0252 EUR
30 may. 2019	1 EUR = 39.6369 MUR	1 MUR = 0.0252 EUR
31 may. 2019	1 EUR = 39.7834 MUR	1 MUR = 0.0251 EUR

Jun 2019

Fecha	EUR-MUR	MUR-EUR
01 jun. 2019	1 EUR = 40.0944 MUR	1 MUR = 0.0249 EUR
02 jun. 2019	1 EUR = 40.376 MUR	1 MUR = 0.0248 EUR
03 jun. 2019	1 EUR = 39.9368 MUR	1 MUR = 0.025 EUR
04 jun. 2019	1 EUR = 39.963 MUR	1 MUR = 0.025 EUR
05 jun. 2019	1 EUR = 40.081 MUR	1 MUR = 0.0249 EUR
06 jun. 2019	1 EUR = 40.0185 MUR	1 MUR = 0.025 EUR
07 jun. 2019	1 EUR = 39.8482 MUR	1 MUR = 0.0251 EUR
08 jun. 2019	1 EUR = 40.0992 MUR	1 MUR = 0.0249 EUR
09 jun. 2019	1 EUR = 40.0992 MUR	1 MUR = 0.0249 EUR
10 jun. 2019	1 EUR = 40.1791 MUR	1 MUR = 0.0249 EUR
11 jun. 2019	1 EUR = 40.094 MUR	1 MUR = 0.0249 EUR
12 jun. 2019	1 EUR = 40.141 MUR	1 MUR = 0.0249 EUR
13 jun. 2019	1 EUR = 40.0739 MUR	1 MUR = 0.025 EUR
14 jun. 2019	1 EUR = 40.2848 MUR	1 MUR = 0.0248 EUR
15 jun. 2019	1 EUR = 40.1891 MUR	1 MUR = 0.0249 EUR
16 jun. 2019	1 EUR = 40.0998 MUR	1 MUR = 0.0249 EUR
17 jun. 2019	1 EUR = 40.3245 MUR	1 MUR = 0.0248 EUR
18 jun. 2019	1 EUR = 40.2099 MUR	1 MUR = 0.0249 EUR
19 jun. 2019	1 EUR = 40.23 MUR	1 MUR = 0.0249 EUR
20 jun. 2019	1 EUR = 40.3977 MUR	1 MUR = 0.0248 EUR
21 jun. 2019	1 EUR = 40.3374 MUR	1 MUR = 0.0248 EUR
22 jun. 2019	1 EUR = 40.7737 MUR	1 MUR = 0.0245 EUR
23 jun. 2019	1 EUR = 40.7737 MUR	1 MUR = 0.0245 EUR
24 jun. 2019	1 EUR = 40.5071 MUR	1 MUR = 0.0247 EUR
25 jun. 2019	1 EUR = 40.3353 MUR	1 MUR = 0.0248 EUR
26 jun. 2019	1 EUR = 40.2233 MUR	1 MUR = 0.0249 EUR
27 jun. 2019	1 EUR = 40.2695 MUR	1 MUR = 0.0248 EUR
28 jun. 2019	1 EUR = 40.555 MUR	1 MUR = 0.0247 EUR
29 jun. 2019	1 EUR = 40.6051 MUR	1 MUR = 0.0246 EUR
30 jun. 2019	1 EUR = 40.6051 MUR	1 MUR = 0.0246 EUR

Jul 2019

Fecha	EUR-MUR	MUR-EUR
01 jul. 2019	1 EUR = 40.4192 MUR	1 MUR = 0.0247 EUR
02 jul. 2019	1 EUR = 40.5871 MUR	1 MUR = 0.0246 EUR
03 jul. 2019	1 EUR = 40.474 MUR	1 MUR = 0.0247 EUR
04 jul. 2019	1 EUR = 40.4728 MUR	1 MUR = 0.0247 EUR
05 jul. 2019	1 EUR = 40.4212 MUR	1 MUR = 0.0247 EUR
06 jul. 2019	1 EUR = 40.2131 MUR	1 MUR = 0.0249 EUR
07 jul. 2019	1 EUR = 40.2131 MUR	1 MUR = 0.0249 EUR
08 jul. 2019	1 EUR = 40.4429 MUR	1 MUR = 0.0247 EUR
09 jul. 2019	1 EUR = 40.3817 MUR	1 MUR = 0.0248 EUR
10 jul. 2019	1 EUR = 40.2151 MUR	1 MUR = 0.0249 EUR
11 jul. 2019	1 EUR = 40.4009 MUR	1 MUR = 0.0248 EUR
12 jul. 2019	1 EUR = 40.4597 MUR	1 MUR = 0.0247 EUR
13 jul. 2019	1 EUR = 40.464 MUR	1 MUR = 0.0247 EUR
14 jul. 2019	1 EUR = 40.4661 MUR	1 MUR = 0.0247 EUR
15 jul. 2019	1 EUR = 40.4187 MUR	1 MUR = 0.0247 EUR
16 jul. 2019	1 EUR = 40.2249 MUR	1 MUR = 0.0249 EUR
17 jul. 2019	1 EUR = 40.2668 MUR	1 MUR = 0.0248 EUR
18 jul. 2019	1 EUR = 40.5186 MUR	1 MUR = 0.0247 EUR
19 jul. 2019	1 EUR = 40.4608 MUR	1 MUR = 0.0247 EUR
20 jul. 2019	1 EUR = 40.271 MUR	1 MUR = 0.0248 EUR
21 jul. 2019	1 EUR = 40.2097 MUR	1 MUR = 0.0249 EUR
22 jul. 2019	1 EUR = 40.4659 MUR	1 MUR = 0.0247 EUR
23 jul. 2019	1 EUR = 40.326 MUR	1 MUR = 0.0248 EUR
24 jul. 2019	1 EUR = 40.1901 MUR	1 MUR = 0.0249 EUR
25 jul. 2019	1 EUR = 40.3938 MUR	1 MUR = 0.0248 EUR
26 jul. 2019	1 EUR = 40.1538 MUR	1 MUR = 0.0249 EUR
27 jul. 2019	1 EUR = 40.0758 MUR	1 MUR = 0.025 EUR
28 jul. 2019	1 EUR = 40.0758 MUR	1 MUR = 0.025 EUR
29 jul. 2019	1 EUR = 39.9711 MUR	1 MUR = 0.025 EUR
30 jul. 2019	1 EUR = 40.0654 MUR	1 MUR = 0.025 EUR
31 jul. 2019	1 EUR = 40.1123 MUR	1 MUR = 0.0249 EUR

Aug 2019

Fecha	EUR-MUR	MUR-EUR
01 ago. 2019	1 EUR = 40.0288 MUR	1 MUR = 0.025 EUR
02 ago. 2019	1 EUR = 40.0825 MUR	1 MUR = 0.0249 EUR
03 ago. 2019	1 EUR = 40.1771 MUR	1 MUR = 0.0249 EUR
04 ago. 2019	1 EUR = 40.1771 MUR	1 MUR = 0.0249 EUR
05 ago. 2019	1 EUR = 40.0566 MUR	1 MUR = 0.025 EUR
06 ago. 2019	1 EUR = 40.4103 MUR	1 MUR = 0.0247 EUR
07 ago. 2019	1 EUR = 40.1392 MUR	1 MUR = 0.0249 EUR
08 ago. 2019	1 EUR = 40.1261 MUR	1 MUR = 0.0249 EUR
09 ago. 2019	1 EUR = 40.2158 MUR	1 MUR = 0.0249 EUR
10 ago. 2019	1 EUR = 40.545 MUR	1 MUR = 0.0247 EUR
11 ago. 2019	1 EUR = 40.545 MUR	1 MUR = 0.0247 EUR
12 ago. 2019	1 EUR = 40.0961 MUR	1 MUR = 0.0249 EUR
13 ago. 2019	1 EUR = 40.2641 MUR	1 MUR = 0.0248 EUR
14 ago. 2019	1 EUR = 40.1605 MUR	1 MUR = 0.0249 EUR
15 ago. 2019	1 EUR = 40.1901 MUR	1 MUR = 0.0249 EUR
16 ago. 2019	1 EUR = 39.9962 MUR	1 MUR = 0.025 EUR
17 ago. 2019	1 EUR = 40.0438 MUR	1 MUR = 0.025 EUR
18 ago. 2019	1 EUR = 40.0438 MUR	1 MUR = 0.025 EUR
19 ago. 2019	1 EUR = 40.0811 MUR	1 MUR = 0.0249 EUR
20 ago. 2019	1 EUR = 39.9305 MUR	1 MUR = 0.025 EUR
21 ago. 2019	1 EUR = 39.9907 MUR	1 MUR = 0.025 EUR
22 ago. 2019	1 EUR = 40.0156 MUR	1 MUR = 0.025 EUR
23 ago. 2019	1 EUR = 40.0874 MUR	1 MUR = 0.0249 EUR
24 ago. 2019	1 EUR = 40.3501 MUR	1 MUR = 0.0248 EUR
25 ago. 2019	1 EUR = 40.3501 MUR	1 MUR = 0.0248 EUR
26 ago. 2019	1 EUR = 40.1205 MUR	1 MUR = 0.0249 EUR
27 ago. 2019	1 EUR = 40.1381 MUR	1 MUR = 0.0249 EUR
28 ago. 2019	1 EUR = 40.0008 MUR	1 MUR = 0.025 EUR
29 ago. 2019	1 EUR = 39.976 MUR	1 MUR = 0.025 EUR
30 ago. 2019	1 EUR = 39.9831 MUR	1 MUR = 0.025 EUR
31 ago. 2019	1 EUR = 39.7462 MUR	1 MUR = 0.0252 EUR

Sep 2019

Fecha	EUR-MUR	MUR-EUR
01 sep. 2019	1 EUR = 39.7462 MUR	1 MUR = 0.0252 EUR
02 sep. 2019	1 EUR = 39.8709 MUR	1 MUR = 0.0251 EUR
03 sep. 2019	1 EUR = 39.6414 MUR	1 MUR = 0.0252 EUR
04 sep. 2019	1 EUR = 39.9272 MUR	1 MUR = 0.025 EUR
05 sep. 2019	1 EUR = 40.0944 MUR	1 MUR = 0.0249 EUR
06 sep. 2019	1 EUR = 39.9309 MUR	1 MUR = 0.025 EUR
07 sep. 2019	1 EUR = 40.2444 MUR	1 MUR = 0.0248 EUR
08 sep. 2019	1 EUR = 40.2444 MUR	1 MUR = 0.0248 EUR
09 sep. 2019	1 EUR = 39.8882 MUR	1 MUR = 0.0251 EUR
10 sep. 2019	1 EUR = 39.8948 MUR	1 MUR = 0.0251 EUR
11 sep. 2019	1 EUR = 39.7408 MUR	1 MUR = 0.0252 EUR
12 sep. 2019	1 EUR = 39.994 MUR	1 MUR = 0.025 EUR
13 sep. 2019	1 EUR = 40.2361 MUR	1 MUR = 0.0249 EUR
14 sep. 2019	1 EUR = 40.398 MUR	1 MUR = 0.0248 EUR
15 sep. 2019	1 EUR = 40.398 MUR	1 MUR = 0.0248 EUR
16 sep. 2019	1 EUR = 40.1059 MUR	1 MUR = 0.0249 EUR
17 sep. 2019	1 EUR = 39.9937 MUR	1 MUR = 0.025 EUR
18 sep. 2019	1 EUR = 39.995 MUR	1 MUR = 0.025 EUR
19 sep. 2019	1 EUR = 40.1779 MUR	1 MUR = 0.0249 EUR
20 sep. 2019	1 EUR = 39.9933 MUR	1 MUR = 0.025 EUR
21 sep. 2019	1 EUR = 39.9503 MUR	1 MUR = 0.025 EUR
22 sep. 2019	1 EUR = 39.9503 MUR	1 MUR = 0.025 EUR
23 sep. 2019	1 EUR = 39.8154 MUR	1 MUR = 0.0251 EUR
24 sep. 2019	1 EUR = 40.0199 MUR	1 MUR = 0.025 EUR
25 sep. 2019	1 EUR = 39.9039 MUR	1 MUR = 0.0251 EUR
26 sep. 2019	1 EUR = 39.6615 MUR	1 MUR = 0.0252 EUR
27 sep. 2019	1 EUR = 39.9736 MUR	1 MUR = 0.025 EUR
28 sep. 2019	1 EUR = 39.9389 MUR	1 MUR = 0.025 EUR
29 sep. 2019	1 EUR = 39.9403 MUR	1 MUR = 0.025 EUR
30 sep. 2019	1 EUR = 39.7986 MUR	1 MUR = 0.0251 EUR

Oct 2019

Fecha	EUR-MUR	MUR-EUR
01 oct. 2019	1 EUR = 39.776 MUR	1 MUR = 0.0251 EUR
02 oct. 2019	1 EUR = 39.8223 MUR	1 MUR = 0.0251 EUR
03 oct. 2019	1 EUR = 40.0082 MUR	1 MUR = 0.025 EUR
04 oct. 2019	1 EUR = 39.9917 MUR	1 MUR = 0.025 EUR
05 oct. 2019	1 EUR = 40.0198 MUR	1 MUR = 0.025 EUR
06 oct. 2019	1 EUR = 40.0198 MUR	1 MUR = 0.025 EUR
07 oct. 2019	1 EUR = 40.0565 MUR	1 MUR = 0.025 EUR
08 oct. 2019	1 EUR = 40.1394 MUR	1 MUR = 0.0249 EUR
09 oct. 2019	1 EUR = 40.0717 MUR	1 MUR = 0.025 EUR
10 oct. 2019	1 EUR = 40.2084 MUR	1 MUR = 0.0249 EUR
11 oct. 2019	1 EUR = 40.2709 MUR	1 MUR = 0.0248 EUR
12 oct. 2019	1 EUR = 40.2182 MUR	1 MUR = 0.0249 EUR
13 oct. 2019	1 EUR = 40.22 MUR	1 MUR = 0.0249 EUR
14 oct. 2019	1 EUR = 40.1435 MUR	1 MUR = 0.0249 EUR
15 oct. 2019	1 EUR = 40.0721 MUR	1 MUR = 0.025 EUR
16 oct. 2019	1 EUR = 40.2012 MUR	1 MUR = 0.0249 EUR
17 oct. 2019	1 EUR = 40.4149 MUR	1 MUR = 0.0247 EUR
18 oct. 2019	1 EUR = 40.4746 MUR	1 MUR = 0.0247 EUR
19 oct. 2019	1 EUR = 40.6098 MUR	1 MUR = 0.0246 EUR
20 oct. 2019	1 EUR = 40.6098 MUR	1 MUR = 0.0246 EUR
21 oct. 2019	1 EUR = 40.5575 MUR	1 MUR = 0.0247 EUR
22 oct. 2019	1 EUR = 40.4332 MUR	1 MUR = 0.0247 EUR
23 oct. 2019	1 EUR = 40.4196 MUR	1 MUR = 0.0247 EUR
24 oct. 2019	1 EUR = 40.4325 MUR	1 MUR = 0.0247 EUR
25 oct. 2019	1 EUR = 40.3836 MUR	1 MUR = 0.0248 EUR
26 oct. 2019	1 EUR = 40.278 MUR	1 MUR = 0.0248 EUR
27 oct. 2019	1 EUR = 40.278 MUR	1 MUR = 0.0248 EUR
28 oct. 2019	1 EUR = 40.4265 MUR	1 MUR = 0.0247 EUR
29 oct. 2019	1 EUR = 40.4314 MUR	1 MUR = 0.0247 EUR
30 oct. 2019	1 EUR = 40.4055 MUR	1 MUR = 0.0247 EUR
31 oct. 2019	1 EUR = 40.4592 MUR	1 MUR = 0.0247 EUR

Nov 2019

Fecha	EUR-MUR	MUR-EUR
01 nov. 2019	1 EUR = 40.3718 MUR	1 MUR = 0.0248 EUR
02 nov. 2019	1 EUR = 40.5488 MUR	1 MUR = 0.0247 EUR
03 nov. 2019	1 EUR = 40.4603 MUR	1 MUR = 0.0247 EUR
04 nov. 2019	1 EUR = 40.4295 MUR	1 MUR = 0.0247 EUR
05 nov. 2019	1 EUR = 40.3624 MUR	1 MUR = 0.0248 EUR
06 nov. 2019	1 EUR = 40.337 MUR	1 MUR = 0.0248 EUR
07 nov. 2019	1 EUR = 40.3388 MUR	1 MUR = 0.0248 EUR
08 nov. 2019	1 EUR = 40.135 MUR	1 MUR = 0.0249 EUR
09 nov. 2019	1 EUR = 40.0807 MUR	1 MUR = 0.0249 EUR
10 nov. 2019	1 EUR = 40.0807 MUR	1 MUR = 0.0249 EUR
11 nov. 2019	1 EUR = 40.2499 MUR	1 MUR = 0.0248 EUR
12 nov. 2019	1 EUR = 40.2028 MUR	1 MUR = 0.0249 EUR
13 nov. 2019	1 EUR = 40.2365 MUR	1 MUR = 0.0249 EUR
14 nov. 2019	1 EUR = 40.3041 MUR	1 MUR = 0.0248 EUR
15 nov. 2019	1 EUR = 40.3815 MUR	1 MUR = 0.0248 EUR
16 nov. 2019	1 EUR = 40.4419 MUR	1 MUR = 0.0247 EUR
17 nov. 2019	1 EUR = 40.45 MUR	1 MUR = 0.0247 EUR
18 nov. 2019	1 EUR = 40.3531 MUR	1 MUR = 0.0248 EUR
19 nov. 2019	1 EUR = 40.4217 MUR	1 MUR = 0.0247 EUR
20 nov. 2019	1 EUR = 40.4171 MUR	1 MUR = 0.0247 EUR
21 nov. 2019	1 EUR = 40.5167 MUR	1 MUR = 0.0247 EUR
22 nov. 2019	1 EUR = 40.428 MUR	1 MUR = 0.0247 EUR
23 nov. 2019	1 EUR = 40.2798 MUR	1 MUR = 0.0248 EUR
24 nov. 2019	1 EUR = 40.2877 MUR	1 MUR = 0.0248 EUR
25 nov. 2019	1 EUR = 40.3069 MUR	1 MUR = 0.0248 EUR
26 nov. 2019	1 EUR = 40.3814 MUR	1 MUR = 0.0248 EUR
27 nov. 2019	1 EUR = 40.3479 MUR	1 MUR = 0.0248 EUR
28 nov. 2019	1 EUR = 40.4938 MUR	1 MUR = 0.0247 EUR
29 nov. 2019	1 EUR = 40.3274 MUR	1 MUR = 0.0248 EUR
30 nov. 2019	1 EUR = 40.61 MUR	1 MUR = 0.0246 EUR

Dec 2019

Fecha	EUR-MUR	MUR-EUR
01 dic. 2019	1 EUR = 40.61 MUR	1 MUR = 0.0246 EUR
02 dic. 2019	1 EUR = 40.3536 MUR	1 MUR = 0.0248 EUR
03 dic. 2019	1 EUR = 40.4797 MUR	1 MUR = 0.0247 EUR
04 dic. 2019	1 EUR = 40.5346 MUR	1 MUR = 0.0247 EUR
05 dic. 2019	1 EUR = 40.8918 MUR	1 MUR = 0.0245 EUR
06 dic. 2019	1 EUR = 40.4955 MUR	1 MUR = 0.0247 EUR
07 dic. 2019	1 EUR = 40.3673 MUR	1 MUR = 0.0248 EUR
08 dic. 2019	1 EUR = 40.3673 MUR	1 MUR = 0.0248 EUR
09 dic. 2019	1 EUR = 40.5318 MUR	1 MUR = 0.0247 EUR
10 dic. 2019	1 EUR = 40.5962 MUR	1 MUR = 0.0246 EUR
11 dic. 2019	1 EUR = 40.5241 MUR	1 MUR = 0.0247 EUR
12 dic. 2019	1 EUR = 40.6373 MUR	1 MUR = 0.0246 EUR
13 dic. 2019	1 EUR = 40.749 MUR	1 MUR = 0.0245 EUR
14 dic. 2019	1 EUR = 40.5327 MUR	1 MUR = 0.0247 EUR
15 dic. 2019	1 EUR = 40.5327 MUR	1 MUR = 0.0247 EUR
16 dic. 2019	1 EUR = 40.7383 MUR	1 MUR = 0.0245 EUR
17 dic. 2019	1 EUR = 40.8312 MUR	1 MUR = 0.0245 EUR
18 dic. 2019	1 EUR = 40.7135 MUR	1 MUR = 0.0246 EUR
19 dic. 2019	1 EUR = 40.6432 MUR	1 MUR = 0.0246 EUR
20 dic. 2019	1 EUR = 40.4071 MUR	1 MUR = 0.0247 EUR
21 dic. 2019	1 EUR = 40.3326 MUR	1 MUR = 0.0248 EUR
22 dic. 2019	1 EUR = 40.3326 MUR	1 MUR = 0.0248 EUR
23 dic. 2019	1 EUR = 40.5817 MUR	1 MUR = 0.0246 EUR
24 dic. 2019	1 EUR = 40.604 MUR	1 MUR = 0.0246 EUR
25 dic. 2019	1 EUR = 40.6932 MUR	1 MUR = 0.0246 EUR
26 dic. 2019	1 EUR = 40.6334 MUR	1 MUR = 0.0246 EUR
27 dic. 2019	1 EUR = 40.7634 MUR	1 MUR = 0.0245 EUR
28 dic. 2019	1 EUR = 40.8456 MUR	1 MUR = 0.0245 EUR
29 dic. 2019	1 EUR = 40.8456 MUR	1 MUR = 0.0245 EUR
30 dic. 2019	1 EUR = 40.7795 MUR	1 MUR = 0.0245 EUR
31 dic. 2019	1 EUR = 40.8254 MUR	1 MUR = 0.0245 EUR

Información sobre tipos de cambio deEUR-MUR y MUR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias