> Tipos de cambio de EUR-MUR y MUR-EUR - 2024

Tipos de cambio de EUR-MUR y MUR-EUR - 2024

Tipos de cambio de EUR-MUR y MUR-EUR

Compruebe a continuación los tipos de cambio de EUR-MUR y MUR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 50,1196 MUR

1 MUR = 0,02 EUR

1A 2A 2A

EUR frente a MURMUR frente a EUR

Jan 2024

Fecha	EUR-MUR	MUR-EUR
01 ene. 2024	1 EUR = 48.9611 MUR	1 MUR = 0.0204 EUR
02 ene. 2024	1 EUR = 48.2361 MUR	1 MUR = 0.0207 EUR
03 ene. 2024	1 EUR = 48.1649 MUR	1 MUR = 0.0208 EUR
04 ene. 2024	1 EUR = 49.0085 MUR	1 MUR = 0.0204 EUR
05 ene. 2024	1 EUR = 48.8723 MUR	1 MUR = 0.0205 EUR
06 ene. 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
07 ene. 2024	1 EUR = 49.0227 MUR	1 MUR = 0.0204 EUR
08 ene. 2024	1 EUR = 49.1954 MUR	1 MUR = 0.0203 EUR
09 ene. 2024	1 EUR = 49.4782 MUR	1 MUR = 0.0202 EUR
10 ene. 2024	1 EUR = 48.3868 MUR	1 MUR = 0.0207 EUR
11 ene. 2024	1 EUR = 48.5504 MUR	1 MUR = 0.0206 EUR
12 ene. 2024	1 EUR = 48.3586 MUR	1 MUR = 0.0207 EUR
13 ene. 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
14 ene. 2024	1 EUR = 48.541 MUR	1 MUR = 0.0206 EUR
15 ene. 2024	1 EUR = 49.7479 MUR	1 MUR = 0.0201 EUR
16 ene. 2024	1 EUR = 49.4496 MUR	1 MUR = 0.0202 EUR
17 ene. 2024	1 EUR = 48.2409 MUR	1 MUR = 0.0207 EUR
18 ene. 2024	1 EUR = 48.2049 MUR	1 MUR = 0.0207 EUR
19 ene. 2024	1 EUR = 48.1709 MUR	1 MUR = 0.0208 EUR
20 ene. 2024	1 EUR = 48.3387 MUR	1 MUR = 0.0207 EUR
21 ene. 2024	1 EUR = 48.3084 MUR	1 MUR = 0.0207 EUR
22 ene. 2024	1 EUR = 48.2652 MUR	1 MUR = 0.0207 EUR
23 ene. 2024	1 EUR = 48.2014 MUR	1 MUR = 0.0207 EUR
24 ene. 2024	1 EUR = 48.5337 MUR	1 MUR = 0.0206 EUR
25 ene. 2024	1 EUR = 48.4935 MUR	1 MUR = 0.0206 EUR
26 ene. 2024	1 EUR = 49.7 MUR	1 MUR = 0.0201 EUR
27 ene. 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
28 ene. 2024	1 EUR = 49.6508 MUR	1 MUR = 0.0201 EUR
29 ene. 2024	1 EUR = 48.4147 MUR	1 MUR = 0.0207 EUR
30 ene. 2024	1 EUR = 48.6177 MUR	1 MUR = 0.0206 EUR
31 ene. 2024	1 EUR = 48.9581 MUR	1 MUR = 0.0204 EUR

Feb 2024

Fecha	EUR-MUR	MUR-EUR
01 feb. 2024	1 EUR = 48.6132 MUR	1 MUR = 0.0206 EUR
02 feb. 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
03 feb. 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
04 feb. 2024	1 EUR = 49.8235 MUR	1 MUR = 0.0201 EUR
05 feb. 2024	1 EUR = 48.7045 MUR	1 MUR = 0.0205 EUR
06 feb. 2024	1 EUR = 49.6741 MUR	1 MUR = 0.0201 EUR
07 feb. 2024	1 EUR = 48.9506 MUR	1 MUR = 0.0204 EUR
08 feb. 2024	1 EUR = 48.6773 MUR	1 MUR = 0.0205 EUR
09 feb. 2024	1 EUR = 48.8919 MUR	1 MUR = 0.0205 EUR
10 feb. 2024	1 EUR = 48.9516 MUR	1 MUR = 0.0204 EUR
11 feb. 2024	1 EUR = 49.0697 MUR	1 MUR = 0.0204 EUR
12 feb. 2024	1 EUR = 48.8784 MUR	1 MUR = 0.0205 EUR
13 feb. 2024	1 EUR = 50.2895 MUR	1 MUR = 0.0199 EUR
14 feb. 2024	1 EUR = 50.1924 MUR	1 MUR = 0.0199 EUR
15 feb. 2024	1 EUR = 49.081 MUR	1 MUR = 0.0204 EUR
16 feb. 2024	1 EUR = 50.6087 MUR	1 MUR = 0.0198 EUR
17 feb. 2024	1 EUR = 50.4719 MUR	1 MUR = 0.0198 EUR
18 feb. 2024	1 EUR = 50.9265 MUR	1 MUR = 0.0196 EUR
19 feb. 2024	1 EUR = 50.816 MUR	1 MUR = 0.0197 EUR
20 feb. 2024	1 EUR = 49.4929 MUR	1 MUR = 0.0202 EUR
21 feb. 2024	1 EUR = 49.4798 MUR	1 MUR = 0.0202 EUR
22 feb. 2024	1 EUR = 49.628 MUR	1 MUR = 0.0201 EUR
23 feb. 2024	1 EUR = 49.5694 MUR	1 MUR = 0.0202 EUR
24 feb. 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
25 feb. 2024	1 EUR = 49.4235 MUR	1 MUR = 0.0202 EUR
26 feb. 2024	1 EUR = 49.5768 MUR	1 MUR = 0.0202 EUR
27 feb. 2024	1 EUR = 49.619 MUR	1 MUR = 0.0202 EUR
28 feb. 2024	1 EUR = 49.4877 MUR	1 MUR = 0.0202 EUR
29 feb. 2024	1 EUR = 49.5351 MUR	1 MUR = 0.0202 EUR

Mar 2024

Fecha	EUR-MUR	MUR-EUR
01 mar. 2024	1 EUR = 49.5188 MUR	1 MUR = 0.0202 EUR
02 mar. 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
03 mar. 2024	1 EUR = 49.6849 MUR	1 MUR = 0.0201 EUR
04 mar. 2024	1 EUR = 49.7449 MUR	1 MUR = 0.0201 EUR
05 mar. 2024	1 EUR = 49.7007 MUR	1 MUR = 0.0201 EUR
06 mar. 2024	1 EUR = 49.83 MUR	1 MUR = 0.0201 EUR
07 mar. 2024	1 EUR = 49.8477 MUR	1 MUR = 0.0201 EUR
08 mar. 2024	1 EUR = 50.0285 MUR	1 MUR = 0.02 EUR
09 mar. 2024	1 EUR = 50.0713 MUR	1 MUR = 0.02 EUR
10 mar. 2024	1 EUR = 50.1888 MUR	1 MUR = 0.0199 EUR
11 mar. 2024	1 EUR = 50.022 MUR	1 MUR = 0.02 EUR
12 mar. 2024	1 EUR = 49.9591 MUR	1 MUR = 0.02 EUR
13 mar. 2024	1 EUR = 50.1379 MUR	1 MUR = 0.0199 EUR
14 mar. 2024	1 EUR = 50.0176 MUR	1 MUR = 0.02 EUR
15 mar. 2024	1 EUR = 50.0863 MUR	1 MUR = 0.02 EUR
16 mar. 2024	1 EUR = 50.1121 MUR	1 MUR = 0.02 EUR
17 mar. 2024	1 EUR = 50.2913 MUR	1 MUR = 0.0199 EUR
18 mar. 2024	1 EUR = 50.0595 MUR	1 MUR = 0.02 EUR
19 mar. 2024	1 EUR = 50.0147 MUR	1 MUR = 0.02 EUR
20 mar. 2024	1 EUR = 49.9969 MUR	1 MUR = 0.02 EUR
21 mar. 2024	1 EUR = 50.1797 MUR	1 MUR = 0.0199 EUR
22 mar. 2024	1 EUR = 50.1242 MUR	1 MUR = 0.02 EUR
23 mar. 2024	1 EUR = 50.2602 MUR	1 MUR = 0.0199 EUR
24 mar. 2024	1 EUR = 50.3207 MUR	1 MUR = 0.0199 EUR
25 mar. 2024	1 EUR = 50.1727 MUR	1 MUR = 0.0199 EUR
26 mar. 2024	1 EUR = 50.2501 MUR	1 MUR = 0.0199 EUR
27 mar. 2024	1 EUR = 50.0708 MUR	1 MUR = 0.02 EUR
28 mar. 2024	1 EUR = 50.1738 MUR	1 MUR = 0.0199 EUR
29 mar. 2024	1 EUR = 50.1462 MUR	1 MUR = 0.0199 EUR
30 mar. 2024	1 EUR = 50.0317 MUR	1 MUR = 0.02 EUR
31 mar. 2024	1 EUR = 50.0787 MUR	1 MUR = 0.02 EUR

Apr 2024

Fecha	EUR-MUR	MUR-EUR
01 abr. 2024	1 EUR = 50.0249 MUR	1 MUR = 0.02 EUR
02 abr. 2024	1 EUR = 50.0674 MUR	1 MUR = 0.02 EUR
03 abr. 2024	1 EUR = 49.9959 MUR	1 MUR = 0.02 EUR
04 abr. 2024	1 EUR = 50.03 MUR	1 MUR = 0.02 EUR
05 abr. 2024	1 EUR = 50.2364 MUR	1 MUR = 0.0199 EUR
06 abr. 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
07 abr. 2024	1 EUR = 50.258 MUR	1 MUR = 0.0199 EUR
08 abr. 2024	1 EUR = 49.9606 MUR	1 MUR = 0.02 EUR
09 abr. 2024	1 EUR = 50.1571 MUR	1 MUR = 0.0199 EUR
10 abr. 2024	1 EUR = 50.1347 MUR	1 MUR = 0.0199 EUR
11 abr. 2024	1 EUR = 49.4818 MUR	1 MUR = 0.0202 EUR
12 abr. 2024	1 EUR = 49.4338 MUR	1 MUR = 0.0202 EUR
13 abr. 2024	1 EUR = 49.5218 MUR	1 MUR = 0.0202 EUR
14 abr. 2024	1 EUR = 49.5229 MUR	1 MUR = 0.0202 EUR
15 abr. 2024	1 EUR = 50.8816 MUR	1 MUR = 0.0197 EUR
16 abr. 2024	1 EUR = 49.6879 MUR	1 MUR = 0.0201 EUR
17 abr. 2024	1 EUR = 49.6549 MUR	1 MUR = 0.0201 EUR
18 abr. 2024	1 EUR = 49.665 MUR	1 MUR = 0.0201 EUR
19 abr. 2024	1 EUR = 49.5833 MUR	1 MUR = 0.0202 EUR
20 abr. 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
21 abr. 2024	1 EUR = 49.8016 MUR	1 MUR = 0.0201 EUR
22 abr. 2024	1 EUR = 49.4927 MUR	1 MUR = 0.0202 EUR
23 abr. 2024	1 EUR = 49.6675 MUR	1 MUR = 0.0201 EUR
24 abr. 2024	1 EUR = 49.6022 MUR	1 MUR = 0.0202 EUR
25 abr. 2024	1 EUR = 49.7679 MUR	1 MUR = 0.0201 EUR
26 abr. 2024	1 EUR = 49.6643 MUR	1 MUR = 0.0201 EUR
27 abr. 2024	1 EUR = 49.6071 MUR	1 MUR = 0.0202 EUR
28 abr. 2024	1 EUR = 49.8904 MUR	1 MUR = 0.02 EUR
29 abr. 2024	1 EUR = 49.6689 MUR	1 MUR = 0.0201 EUR
30 abr. 2024	1 EUR = 49.7151 MUR	1 MUR = 0.0201 EUR

May 2024

Fecha	EUR-MUR	MUR-EUR
01 may. 2024	1 EUR = 49.4985 MUR	1 MUR = 0.0202 EUR
02 may. 2024	1 EUR = 49.5891 MUR	1 MUR = 0.0202 EUR
03 may. 2024	1 EUR = 49.6935 MUR	1 MUR = 0.0201 EUR
04 may. 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
05 may. 2024	1 EUR = 49.7521 MUR	1 MUR = 0.0201 EUR
06 may. 2024	1 EUR = 49.8996 MUR	1 MUR = 0.02 EUR
07 may. 2024	1 EUR = 49.7377 MUR	1 MUR = 0.0201 EUR
08 may. 2024	1 EUR = 49.6465 MUR	1 MUR = 0.0201 EUR
09 may. 2024	1 EUR = 49.568 MUR	1 MUR = 0.0202 EUR
10 may. 2024	1 EUR = 49.7734 MUR	1 MUR = 0.0201 EUR
11 may. 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
12 may. 2024	1 EUR = 49.7232 MUR	1 MUR = 0.0201 EUR
13 may. 2024	1 EUR = 49.767 MUR	1 MUR = 0.0201 EUR
14 may. 2024	1 EUR = 49.8671 MUR	1 MUR = 0.0201 EUR
15 may. 2024	1 EUR = 49.9834 MUR	1 MUR = 0.02 EUR
16 may. 2024	1 EUR = 49.9404 MUR	1 MUR = 0.02 EUR
17 may. 2024	1 EUR = 49.7175 MUR	1 MUR = 0.0201 EUR
18 may. 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
19 may. 2024	1 EUR = 49.9621 MUR	1 MUR = 0.02 EUR
20 may. 2024	1 EUR = 49.8806 MUR	1 MUR = 0.02 EUR
21 may. 2024	1 EUR = 50.1303 MUR	1 MUR = 0.0199 EUR
22 may. 2024	1 EUR = 49.9765 MUR	1 MUR = 0.02 EUR
23 may. 2024	1 EUR = 50.2086 MUR	1 MUR = 0.0199 EUR
24 may. 2024	1 EUR = 49.9602 MUR	1 MUR = 0.02 EUR
25 may. 2024	1 EUR = 50.0194 MUR	1 MUR = 0.02 EUR
26 may. 2024	1 EUR = 49.996 MUR	1 MUR = 0.02 EUR
27 may. 2024	1 EUR = 50.0025 MUR	1 MUR = 0.02 EUR
28 may. 2024	1 EUR = 50.0756 MUR	1 MUR = 0.02 EUR
29 may. 2024	1 EUR = 50.0842 MUR	1 MUR = 0.02 EUR
30 may. 2024	1 EUR = 50.0014 MUR	1 MUR = 0.02 EUR
31 may. 2024	1 EUR = 50.1604 MUR	1 MUR = 0.0199 EUR

Jun 2024

Fecha	EUR-MUR	MUR-EUR
01 jun. 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
02 jun. 2024	1 EUR = 49.9056 MUR	1 MUR = 0.02 EUR
03 jun. 2024	1 EUR = 50.1745 MUR	1 MUR = 0.0199 EUR
04 jun. 2024	1 EUR = 50.0554 MUR	1 MUR = 0.02 EUR
05 jun. 2024	1 EUR = 50.0905 MUR	1 MUR = 0.02 EUR
06 jun. 2024	1 EUR = 50.161 MUR	1 MUR = 0.0199 EUR
07 jun. 2024	1 EUR = 49.9004 MUR	1 MUR = 0.02 EUR
08 jun. 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
09 jun. 2024	1 EUR = 49.5152 MUR	1 MUR = 0.0202 EUR
10 jun. 2024	1 EUR = 50.1276 MUR	1 MUR = 0.0199 EUR
11 jun. 2024	1 EUR = 49.9816 MUR	1 MUR = 0.02 EUR
12 jun. 2024	1 EUR = 50.1766 MUR	1 MUR = 0.0199 EUR
13 jun. 2024	1 EUR = 50.0453 MUR	1 MUR = 0.02 EUR
14 jun. 2024	1 EUR = 49.9571 MUR	1 MUR = 0.02 EUR
15 jun. 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
16 jun. 2024	1 EUR = 50.0329 MUR	1 MUR = 0.02 EUR
17 jun. 2024	1 EUR = 50.4683 MUR	1 MUR = 0.0198 EUR
18 jun. 2024	1 EUR = 50.0071 MUR	1 MUR = 0.02 EUR
19 jun. 2024	1 EUR = 50.2288 MUR	1 MUR = 0.0199 EUR
20 jun. 2024	1 EUR = 50.0008 MUR	1 MUR = 0.02 EUR
21 jun. 2024	1 EUR = 50.063 MUR	1 MUR = 0.02 EUR
22 jun. 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
23 jun. 2024	1 EUR = 50.1369 MUR	1 MUR = 0.0199 EUR
24 jun. 2024	1 EUR = 50.4261 MUR	1 MUR = 0.0198 EUR
25 jun. 2024	1 EUR = 50.2867 MUR	1 MUR = 0.0199 EUR
26 jun. 2024	1 EUR = 50.2562 MUR	1 MUR = 0.0199 EUR
27 jun. 2024	1 EUR = 50.1681 MUR	1 MUR = 0.0199 EUR
28 jun. 2024	1 EUR = 50.5417 MUR	1 MUR = 0.0198 EUR
29 jun. 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR
30 jun. 2024	1 EUR = 50.6016 MUR	1 MUR = 0.0198 EUR

Jul 2024

Fecha	EUR-MUR	MUR-EUR
01 jul. 2024	1 EUR = 50.203 MUR	1 MUR = 0.0199 EUR
02 jul. 2024	1 EUR = 50.7731 MUR	1 MUR = 0.0197 EUR
03 jul. 2024	1 EUR = 50.6409 MUR	1 MUR = 0.0197 EUR
04 jul. 2024	1 EUR = 50.6997 MUR	1 MUR = 0.0197 EUR
05 jul. 2024	1 EUR = 51.0278 MUR	1 MUR = 0.0196 EUR
06 jul. 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
07 jul. 2024	1 EUR = 50.8497 MUR	1 MUR = 0.0197 EUR
08 jul. 2024	1 EUR = 50.6712 MUR	1 MUR = 0.0197 EUR
09 jul. 2024	1 EUR = 50.5716 MUR	1 MUR = 0.0198 EUR
10 jul. 2024	1 EUR = 50.6159 MUR	1 MUR = 0.0198 EUR
11 jul. 2024	1 EUR = 50.7584 MUR	1 MUR = 0.0197 EUR
12 jul. 2024	1 EUR = 50.836 MUR	1 MUR = 0.0197 EUR
13 jul. 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
14 jul. 2024	1 EUR = 50.9776 MUR	1 MUR = 0.0196 EUR
15 jul. 2024	1 EUR = 50.8376 MUR	1 MUR = 0.0197 EUR
16 jul. 2024	1 EUR = 50.7933 MUR	1 MUR = 0.0197 EUR
17 jul. 2024	1 EUR = 50.9326 MUR	1 MUR = 0.0196 EUR
18 jul. 2024	1 EUR = 50.82 MUR	1 MUR = 0.0197 EUR
19 jul. 2024	1 EUR = 50.8213 MUR	1 MUR = 0.0197 EUR
20 jul. 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
21 jul. 2024	1 EUR = 50.8364 MUR	1 MUR = 0.0197 EUR
22 jul. 2024	1 EUR = 50.7213 MUR	1 MUR = 0.0197 EUR
23 jul. 2024	1 EUR = 50.5807 MUR	1 MUR = 0.0198 EUR
24 jul. 2024	1 EUR = 50.6953 MUR	1 MUR = 0.0197 EUR
25 jul. 2024	1 EUR = 50.7816 MUR	1 MUR = 0.0197 EUR
26 jul. 2024	1 EUR = 50.8471 MUR	1 MUR = 0.0197 EUR
27 jul. 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
28 jul. 2024	1 EUR = 50.9055 MUR	1 MUR = 0.0196 EUR
29 jul. 2024	1 EUR = 50.3526 MUR	1 MUR = 0.0199 EUR
30 jul. 2024	1 EUR = 50.481 MUR	1 MUR = 0.0198 EUR
31 jul. 2024	1 EUR = 50.5213 MUR	1 MUR = 0.0198 EUR

Aug 2024

Fecha	EUR-MUR	MUR-EUR
01 ago. 2024	1 EUR = 50.3312 MUR	1 MUR = 0.0199 EUR
02 ago. 2024	1 EUR = 50.6518 MUR	1 MUR = 0.0197 EUR
03 ago. 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
04 ago. 2024	1 EUR = 51.054 MUR	1 MUR = 0.0196 EUR
05 ago. 2024	1 EUR = 50.9106 MUR	1 MUR = 0.0196 EUR
06 ago. 2024	1 EUR = 50.4722 MUR	1 MUR = 0.0198 EUR
07 ago. 2024	1 EUR = 50.7256 MUR	1 MUR = 0.0197 EUR
08 ago. 2024	1 EUR = 50.6725 MUR	1 MUR = 0.0197 EUR
09 ago. 2024	1 EUR = 50.7108 MUR	1 MUR = 0.0197 EUR
10 ago. 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
11 ago. 2024	1 EUR = 50.7349 MUR	1 MUR = 0.0197 EUR
12 ago. 2024	1 EUR = 50.6765 MUR	1 MUR = 0.0197 EUR
13 ago. 2024	1 EUR = 50.6596 MUR	1 MUR = 0.0197 EUR
14 ago. 2024	1 EUR = 50.9116 MUR	1 MUR = 0.0196 EUR
15 ago. 2024	1 EUR = 50.8691 MUR	1 MUR = 0.0197 EUR
16 ago. 2024	1 EUR = 50.8079 MUR	1 MUR = 0.0197 EUR
17 ago. 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
18 ago. 2024	1 EUR = 51.0128 MUR	1 MUR = 0.0196 EUR
19 ago. 2024	1 EUR = 51.0861 MUR	1 MUR = 0.0196 EUR
20 ago. 2024	1 EUR = 51.1739 MUR	1 MUR = 0.0195 EUR
21 ago. 2024	1 EUR = 51.2678 MUR	1 MUR = 0.0195 EUR
22 ago. 2024	1 EUR = 51.2741 MUR	1 MUR = 0.0195 EUR
23 ago. 2024	1 EUR = 51.3531 MUR	1 MUR = 0.0195 EUR
24 ago. 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
25 ago. 2024	1 EUR = 51.746 MUR	1 MUR = 0.0193 EUR
26 ago. 2024	1 EUR = 51.479 MUR	1 MUR = 0.0194 EUR
27 ago. 2024	1 EUR = 51.5015 MUR	1 MUR = 0.0194 EUR
28 ago. 2024	1 EUR = 51.3283 MUR	1 MUR = 0.0195 EUR
29 ago. 2024	1 EUR = 51.3547 MUR	1 MUR = 0.0195 EUR
30 ago. 2024	1 EUR = 51.499 MUR	1 MUR = 0.0194 EUR
31 ago. 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR

Sep 2024

Fecha	EUR-MUR	MUR-EUR
01 sep. 2024	1 EUR = 51.3772 MUR	1 MUR = 0.0195 EUR
02 sep. 2024	1 EUR = 51.404 MUR	1 MUR = 0.0195 EUR
03 sep. 2024	1 EUR = 51.4747 MUR	1 MUR = 0.0194 EUR
04 sep. 2024	1 EUR = 50.9426 MUR	1 MUR = 0.0196 EUR
05 sep. 2024	1 EUR = 51.1308 MUR	1 MUR = 0.0196 EUR
06 sep. 2024	1 EUR = 51.0348 MUR	1 MUR = 0.0196 EUR
07 sep. 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
08 sep. 2024	1 EUR = 50.9819 MUR	1 MUR = 0.0196 EUR
09 sep. 2024	1 EUR = 50.8724 MUR	1 MUR = 0.0197 EUR
10 sep. 2024	1 EUR = 50.8059 MUR	1 MUR = 0.0197 EUR
11 sep. 2024	1 EUR = 50.8556 MUR	1 MUR = 0.0197 EUR
12 sep. 2024	1 EUR = 50.8219 MUR	1 MUR = 0.0197 EUR
13 sep. 2024	1 EUR = 50.9296 MUR	1 MUR = 0.0196 EUR
14 sep. 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
15 sep. 2024	1 EUR = 50.9343 MUR	1 MUR = 0.0196 EUR
16 sep. 2024	1 EUR = 51.1337 MUR	1 MUR = 0.0196 EUR
17 sep. 2024	1 EUR = 51.0238 MUR	1 MUR = 0.0196 EUR
18 sep. 2024	1 EUR = 51.0088 MUR	1 MUR = 0.0196 EUR
19 sep. 2024	1 EUR = 51.1672 MUR	1 MUR = 0.0195 EUR
20 sep. 2024	1 EUR = 51.2311 MUR	1 MUR = 0.0195 EUR
21 sep. 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
22 sep. 2024	1 EUR = 51.2685 MUR	1 MUR = 0.0195 EUR
23 sep. 2024	1 EUR = 50.8199 MUR	1 MUR = 0.0197 EUR
24 sep. 2024	1 EUR = 51.0853 MUR	1 MUR = 0.0196 EUR
25 sep. 2024	1 EUR = 51.1995 MUR	1 MUR = 0.0195 EUR
26 sep. 2024	1 EUR = 51.1076 MUR	1 MUR = 0.0196 EUR
27 sep. 2024	1 EUR = 51.2703 MUR	1 MUR = 0.0195 EUR
28 sep. 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
29 sep. 2024	1 EUR = 51.318 MUR	1 MUR = 0.0195 EUR
30 sep. 2024	1 EUR = 51.3846 MUR	1 MUR = 0.0195 EUR

Oct 2024

Fecha	EUR-MUR	MUR-EUR
01 oct. 2024	1 EUR = 50.9965 MUR	1 MUR = 0.0196 EUR
02 oct. 2024	1 EUR = 51.2225 MUR	1 MUR = 0.0195 EUR
03 oct. 2024	1 EUR = 51.1813 MUR	1 MUR = 0.0195 EUR
04 oct. 2024	1 EUR = 51.2674 MUR	1 MUR = 0.0195 EUR
05 oct. 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
06 oct. 2024	1 EUR = 51.0544 MUR	1 MUR = 0.0196 EUR
07 oct. 2024	1 EUR = 51.1532 MUR	1 MUR = 0.0195 EUR
08 oct. 2024	1 EUR = 50.8088 MUR	1 MUR = 0.0197 EUR
09 oct. 2024	1 EUR = 50.4209 MUR	1 MUR = 0.0198 EUR
10 oct. 2024	1 EUR = 50.4065 MUR	1 MUR = 0.0198 EUR
11 oct. 2024	1 EUR = 50.4267 MUR	1 MUR = 0.0198 EUR
12 oct. 2024	1 EUR = 50.4776 MUR	1 MUR = 0.0198 EUR
13 oct. 2024	1 EUR = 50.4735 MUR	1 MUR = 0.0198 EUR
14 oct. 2024	1 EUR = 50.4457 MUR	1 MUR = 0.0198 EUR
15 oct. 2024	1 EUR = 50.5087 MUR	1 MUR = 0.0198 EUR
16 oct. 2024	1 EUR = 50.5153 MUR	1 MUR = 0.0198 EUR
17 oct. 2024	1 EUR = 50.3868 MUR	1 MUR = 0.0198 EUR
18 oct. 2024	1 EUR = 50.388 MUR	1 MUR = 0.0198 EUR
19 oct. 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
20 oct. 2024	1 EUR = 50.5004 MUR	1 MUR = 0.0198 EUR
21 oct. 2024	1 EUR = 49.7707 MUR	1 MUR = 0.0201 EUR
22 oct. 2024	1 EUR = 49.847 MUR	1 MUR = 0.0201 EUR
23 oct. 2024	1 EUR = 49.6461 MUR	1 MUR = 0.0201 EUR
24 oct. 2024	1 EUR = 49.8901 MUR	1 MUR = 0.02 EUR
25 oct. 2024	1 EUR = 49.9049 MUR	1 MUR = 0.02 EUR
26 oct. 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
27 oct. 2024	1 EUR = 49.7979 MUR	1 MUR = 0.0201 EUR
28 oct. 2024	1 EUR = 50.0169 MUR	1 MUR = 0.02 EUR
29 oct. 2024	1 EUR = 49.7957 MUR	1 MUR = 0.0201 EUR
30 oct. 2024	1 EUR = 49.8573 MUR	1 MUR = 0.0201 EUR
31 oct. 2024	1 EUR = 50.1649 MUR	1 MUR = 0.0199 EUR

Nov 2024

Fecha	EUR-MUR	MUR-EUR
01 nov. 2024	1 EUR = 49.8833 MUR	1 MUR = 0.02 EUR
02 nov. 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
03 nov. 2024	1 EUR = 49.8997 MUR	1 MUR = 0.02 EUR
04 nov. 2024	1 EUR = 49.9815 MUR	1 MUR = 0.02 EUR
05 nov. 2024	1 EUR = 50.1495 MUR	1 MUR = 0.0199 EUR
06 nov. 2024	1 EUR = 49.7858 MUR	1 MUR = 0.0201 EUR
07 nov. 2024	1 EUR = 50.1143 MUR	1 MUR = 0.02 EUR
08 nov. 2024	1 EUR = 49.9582 MUR	1 MUR = 0.02 EUR
09 nov. 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
10 nov. 2024	1 EUR = 49.7572 MUR	1 MUR = 0.0201 EUR
11 nov. 2024	1 EUR = 49.8012 MUR	1 MUR = 0.0201 EUR
12 nov. 2024	1 EUR = 50.0232 MUR	1 MUR = 0.02 EUR
13 nov. 2024	1 EUR = 50.1434 MUR	1 MUR = 0.0199 EUR
14 nov. 2024	1 EUR = 49.717 MUR	1 MUR = 0.0201 EUR
15 nov. 2024	1 EUR = 50.0021 MUR	1 MUR = 0.02 EUR
16 nov. 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
17 nov. 2024	1 EUR = 49.7816 MUR	1 MUR = 0.0201 EUR
18 nov. 2024	1 EUR = 49.6372 MUR	1 MUR = 0.0201 EUR
19 nov. 2024	1 EUR = 48.961 MUR	1 MUR = 0.0204 EUR
20 nov. 2024	1 EUR = 48.8855 MUR	1 MUR = 0.0205 EUR
21 nov. 2024	1 EUR = 48.8326 MUR	1 MUR = 0.0205 EUR

Información sobre tipos de cambio deEUR-MUR y MUR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias