currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MUR y MUR-EUR - 2026

Tipos de cambio de EUR-MUR y MUR-EUR - 2026

Tipos de cambio de EUR-MUR y MUR-EUR

Compruebe a continuación los tipos de cambio de EUR-MUR y MUR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 54,3491 MUR
1 MUR = 0,0184 EUR
1A 2A 2A

Jan 2026

FechaEUR-MURMUR-EUR
01 ene. 2026 1 EUR = 54.2637 MUR 1 MUR = 0.0184 EUR
02 ene. 2026 1 EUR = 54.2226 MUR 1 MUR = 0.0184 EUR
03 ene. 2026 1 EUR = 54.2524 MUR 1 MUR = 0.0184 EUR
04 ene. 2026 1 EUR = 54.2524 MUR 1 MUR = 0.0184 EUR
05 ene. 2026 1 EUR = 54.3111 MUR 1 MUR = 0.0184 EUR
06 ene. 2026 1 EUR = 54.2018 MUR 1 MUR = 0.0184 EUR
07 ene. 2026 1 EUR = 54.2694 MUR 1 MUR = 0.0184 EUR
08 ene. 2026 1 EUR = 54.3843 MUR 1 MUR = 0.0184 EUR
09 ene. 2026 1 EUR = 54.3883 MUR 1 MUR = 0.0184 EUR
10 ene. 2026 1 EUR = 53.9967 MUR 1 MUR = 0.0185 EUR
11 ene. 2026 1 EUR = 53.9967 MUR 1 MUR = 0.0185 EUR
12 ene. 2026 1 EUR = 54.5221 MUR 1 MUR = 0.0183 EUR
13 ene. 2026 1 EUR = 54.4418 MUR 1 MUR = 0.0184 EUR
14 ene. 2026 1 EUR = 54.1748 MUR 1 MUR = 0.0185 EUR
15 ene. 2026 1 EUR = 53.7307 MUR 1 MUR = 0.0186 EUR
16 ene. 2026 1 EUR = 53.7914 MUR 1 MUR = 0.0186 EUR
17 ene. 2026 1 EUR = 53.7413 MUR 1 MUR = 0.0186 EUR
18 ene. 2026 1 EUR = 53.7413 MUR 1 MUR = 0.0186 EUR
19 ene. 2026 1 EUR = 53.8189 MUR 1 MUR = 0.0186 EUR
20 ene. 2026 1 EUR = 54.1823 MUR 1 MUR = 0.0185 EUR
21 ene. 2026 1 EUR = 53.9588 MUR 1 MUR = 0.0185 EUR
22 ene. 2026 1 EUR = 53.9877 MUR 1 MUR = 0.0185 EUR
23 ene. 2026 1 EUR = 53.8915 MUR 1 MUR = 0.0186 EUR
24 ene. 2026 1 EUR = 54.293 MUR 1 MUR = 0.0184 EUR
25 ene. 2026 1 EUR = 54.293 MUR 1 MUR = 0.0184 EUR
26 ene. 2026 1 EUR = 53.9151 MUR 1 MUR = 0.0185 EUR
27 ene. 2026 1 EUR = 54.2267 MUR 1 MUR = 0.0184 EUR
28 ene. 2026 1 EUR = 54.0304 MUR 1 MUR = 0.0185 EUR
29 ene. 2026 1 EUR = 53.946 MUR 1 MUR = 0.0185 EUR
30 ene. 2026 1 EUR = 54.166 MUR 1 MUR = 0.0185 EUR
31 ene. 2026 1 EUR = 53.8527 MUR 1 MUR = 0.0186 EUR

Feb 2026

FechaEUR-MURMUR-EUR
01 feb. 2026 1 EUR = 53.8527 MUR 1 MUR = 0.0186 EUR
02 feb. 2026 1 EUR = 54.1098 MUR 1 MUR = 0.0185 EUR
03 feb. 2026 1 EUR = 54.1042 MUR 1 MUR = 0.0185 EUR
04 feb. 2026 1 EUR = 54.2375 MUR 1 MUR = 0.0184 EUR
05 feb. 2026 1 EUR = 54.3476 MUR 1 MUR = 0.0184 EUR
06 feb. 2026 1 EUR = 54.3125 MUR 1 MUR = 0.0184 EUR
07 feb. 2026 1 EUR = 54.4318 MUR 1 MUR = 0.0184 EUR
08 feb. 2026 1 EUR = 54.4318 MUR 1 MUR = 0.0184 EUR
09 feb. 2026 1 EUR = 54.6069 MUR 1 MUR = 0.0183 EUR
10 feb. 2026 1 EUR = 54.3343 MUR 1 MUR = 0.0184 EUR
11 feb. 2026 1 EUR = 54.3706 MUR 1 MUR = 0.0184 EUR
12 feb. 2026 1 EUR = 54.5015 MUR 1 MUR = 0.0183 EUR
13 feb. 2026 1 EUR = 54.4405 MUR 1 MUR = 0.0184 EUR
14 feb. 2026 1 EUR = 54.4914 MUR 1 MUR = 0.0184 EUR
15 feb. 2026 1 EUR = 54.4914 MUR 1 MUR = 0.0184 EUR
16 feb. 2026 1 EUR = 54.4361 MUR 1 MUR = 0.0184 EUR
17 feb. 2026 1 EUR = 54.332 MUR 1 MUR = 0.0184 EUR
18 feb. 2026 1 EUR = 54.4903 MUR 1 MUR = 0.0184 EUR
19 feb. 2026 1 EUR = 54.407 MUR 1 MUR = 0.0184 EUR
20 feb. 2026 1 EUR = 54.6169 MUR 1 MUR = 0.0183 EUR
21 feb. 2026 1 EUR = 54.7249 MUR 1 MUR = 0.0183 EUR
22 feb. 2026 1 EUR = 54.7249 MUR 1 MUR = 0.0183 EUR
23 feb. 2026 1 EUR = 54.4292 MUR 1 MUR = 0.0184 EUR
24 feb. 2026 1 EUR = 54.7007 MUR 1 MUR = 0.0183 EUR
25 feb. 2026 1 EUR = 54.6563 MUR 1 MUR = 0.0183 EUR
26 feb. 2026 1 EUR = 54.7357 MUR 1 MUR = 0.0183 EUR
27 feb. 2026 1 EUR = 54.7245 MUR 1 MUR = 0.0183 EUR
28 feb. 2026 1 EUR = 54.7981 MUR 1 MUR = 0.0182 EUR

Mar 2026

FechaEUR-MURMUR-EUR
01 mar. 2026 1 EUR = 54.7981 MUR 1 MUR = 0.0182 EUR
02 mar. 2026 1 EUR = 54.6593 MUR 1 MUR = 0.0183 EUR
03 mar. 2026 1 EUR = 54.482 MUR 1 MUR = 0.0184 EUR
04 mar. 2026 1 EUR = 55.118 MUR 1 MUR = 0.0181 EUR
05 mar. 2026 1 EUR = 55.0531 MUR 1 MUR = 0.0182 EUR
06 mar. 2026 1 EUR = 54.824 MUR 1 MUR = 0.0182 EUR
07 mar. 2026 1 EUR = 55.0854 MUR 1 MUR = 0.0182 EUR
08 mar. 2026 1 EUR = 55.0854 MUR 1 MUR = 0.0182 EUR
09 mar. 2026 1 EUR = 54.2618 MUR 1 MUR = 0.0184 EUR
10 mar. 2026 1 EUR = 53.4644 MUR 1 MUR = 0.0187 EUR
11 mar. 2026 1 EUR = 53.2235 MUR 1 MUR = 0.0188 EUR
12 mar. 2026 1 EUR = 52.981 MUR 1 MUR = 0.0189 EUR
13 mar. 2026 1 EUR = 52.747 MUR 1 MUR = 0.019 EUR
14 mar. 2026 1 EUR = 53.3351 MUR 1 MUR = 0.0187 EUR
15 mar. 2026 1 EUR = 53.3351 MUR 1 MUR = 0.0187 EUR
16 mar. 2026 1 EUR = 53.6643 MUR 1 MUR = 0.0186 EUR
17 mar. 2026 1 EUR = 53.6968 MUR 1 MUR = 0.0186 EUR
18 mar. 2026 1 EUR = 53.6201 MUR 1 MUR = 0.0186 EUR
19 mar. 2026 1 EUR = 53.4207 MUR 1 MUR = 0.0187 EUR
20 mar. 2026 1 EUR = 53.7879 MUR 1 MUR = 0.0186 EUR
21 mar. 2026 1 EUR = 53.9123 MUR 1 MUR = 0.0185 EUR
22 mar. 2026 1 EUR = 53.9123 MUR 1 MUR = 0.0185 EUR
23 mar. 2026 1 EUR = 53.8628 MUR 1 MUR = 0.0186 EUR
24 mar. 2026 1 EUR = 53.8734 MUR 1 MUR = 0.0186 EUR
25 mar. 2026 1 EUR = 53.8813 MUR 1 MUR = 0.0186 EUR
26 mar. 2026 1 EUR = 53.7766 MUR 1 MUR = 0.0186 EUR
27 mar. 2026 1 EUR = 53.8592 MUR 1 MUR = 0.0186 EUR
28 mar. 2026 1 EUR = 54.0009 MUR 1 MUR = 0.0185 EUR
29 mar. 2026 1 EUR = 54.0009 MUR 1 MUR = 0.0185 EUR
30 mar. 2026 1 EUR = 53.8411 MUR 1 MUR = 0.0186 EUR
31 mar. 2026 1 EUR = 54.1499 MUR 1 MUR = 0.0185 EUR

Apr 2026

FechaEUR-MURMUR-EUR
01 abr. 2026 1 EUR = 54.3191 MUR 1 MUR = 0.0184 EUR
02 abr. 2026 1 EUR = 54.0528 MUR 1 MUR = 0.0185 EUR
03 abr. 2026 1 EUR = 54.1773 MUR 1 MUR = 0.0185 EUR
04 abr. 2026 1 EUR = 54.0878 MUR 1 MUR = 0.0185 EUR
05 abr. 2026 1 EUR = 54.0878 MUR 1 MUR = 0.0185 EUR
06 abr. 2026 1 EUR = 54.324 MUR 1 MUR = 0.0184 EUR
07 abr. 2026 1 EUR = 54.3591 MUR 1 MUR = 0.0184 EUR
08 abr. 2026 1 EUR = 54.7248 MUR 1 MUR = 0.0183 EUR
09 abr. 2026 1 EUR = 54.4073 MUR 1 MUR = 0.0184 EUR
10 abr. 2026 1 EUR = 54.4872 MUR 1 MUR = 0.0184 EUR
11 abr. 2026 1 EUR = 54.5563 MUR 1 MUR = 0.0183 EUR
12 abr. 2026 1 EUR = 54.5563 MUR 1 MUR = 0.0183 EUR
13 abr. 2026 1 EUR = 54.3995 MUR 1 MUR = 0.0184 EUR
14 abr. 2026 1 EUR = 54.62 MUR 1 MUR = 0.0183 EUR
15 abr. 2026 1 EUR = 54.4692 MUR 1 MUR = 0.0184 EUR
16 abr. 2026 1 EUR = 54.448 MUR 1 MUR = 0.0184 EUR
17 abr. 2026 1 EUR = 54.5931 MUR 1 MUR = 0.0183 EUR
18 abr. 2026 1 EUR = 54.4975 MUR 1 MUR = 0.0183 EUR
19 abr. 2026 1 EUR = 54.4975 MUR 1 MUR = 0.0183 EUR
20 abr. 2026 1 EUR = 54.6343 MUR 1 MUR = 0.0183 EUR
21 abr. 2026 1 EUR = 54.5652 MUR 1 MUR = 0.0183 EUR
22 abr. 2026 1 EUR = 54.5993 MUR 1 MUR = 0.0183 EUR
23 abr. 2026 1 EUR = 54.7225 MUR 1 MUR = 0.0183 EUR
24 abr. 2026 1 EUR = 54.8724 MUR 1 MUR = 0.0182 EUR
25 abr. 2026 1 EUR = 54.9451 MUR 1 MUR = 0.0182 EUR
26 abr. 2026 1 EUR = 54.8982 MUR 1 MUR = 0.0182 EUR
27 abr. 2026 1 EUR = 54.8726 MUR 1 MUR = 0.0182 EUR
28 abr. 2026 1 EUR = 54.6556 MUR 1 MUR = 0.0183 EUR
29 abr. 2026 1 EUR = 54.81 MUR 1 MUR = 0.0182 EUR
30 abr. 2026 1 EUR = 55.1122 MUR 1 MUR = 0.0181 EUR

May 2026

FechaEUR-MURMUR-EUR
01 may. 2026 1 EUR = 55.2893 MUR 1 MUR = 0.0181 EUR
02 may. 2026 1 EUR = 55.1449 MUR 1 MUR = 0.0181 EUR
03 may. 2026 1 EUR = 55.1449 MUR 1 MUR = 0.0181 EUR
04 may. 2026 1 EUR = 54.6945 MUR 1 MUR = 0.0183 EUR
05 may. 2026 1 EUR = 54.8933 MUR 1 MUR = 0.0182 EUR
06 may. 2026 1 EUR = 55.1239 MUR 1 MUR = 0.0181 EUR
07 may. 2026 1 EUR = 54.9481 MUR 1 MUR = 0.0182 EUR
08 may. 2026 1 EUR = 55.0763 MUR 1 MUR = 0.0182 EUR
09 may. 2026 1 EUR = 55.2101 MUR 1 MUR = 0.0181 EUR
10 may. 2026 1 EUR = 55.2101 MUR 1 MUR = 0.0181 EUR
11 may. 2026 1 EUR = 55.011 MUR 1 MUR = 0.0182 EUR
12 may. 2026 1 EUR = 54.8365 MUR 1 MUR = 0.0182 EUR
13 may. 2026 1 EUR = 54.8357 MUR 1 MUR = 0.0182 EUR
14 may. 2026 1 EUR = 54.9031 MUR 1 MUR = 0.0182 EUR
15 may. 2026 1 EUR = 54.9422 MUR 1 MUR = 0.0182 EUR

Información sobre tipos de cambio deEUR-MUR y MUR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Mauricio (MUR) es la divisa utilizada en Mauricio. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mauricio, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats