> Tipos de cambio de EUR-MVR y MVR-EUR - 2024

Tipos de cambio de EUR-MVR y MVR-EUR - 2024

Tipos de cambio de EUR-MVR y MVR-EUR

Compruebe a continuación los tipos de cambio de EUR-MVR y MVR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 16,729 MVR

1 MVR = 0,0598 EUR

1A 2A 2A

EUR frente a MVRMVR frente a EUR

Jan 2024

Fecha	EUR-MVR	MVR-EUR
01 ene. 2024	1 EUR = 17.0221 MVR	1 MVR = 0.0587 EUR
02 ene. 2024	1 EUR = 16.8443 MVR	1 MVR = 0.0594 EUR
03 ene. 2024	1 EUR = 16.8102 MVR	1 MVR = 0.0595 EUR
04 ene. 2024	1 EUR = 16.8599 MVR	1 MVR = 0.0593 EUR
05 ene. 2024	1 EUR = 16.8162 MVR	1 MVR = 0.0595 EUR
06 ene. 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
07 ene. 2024	1 EUR = 16.8743 MVR	1 MVR = 0.0593 EUR
08 ene. 2024	1 EUR = 16.8775 MVR	1 MVR = 0.0593 EUR
09 ene. 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
10 ene. 2024	1 EUR = 16.8729 MVR	1 MVR = 0.0593 EUR
11 ene. 2024	1 EUR = 16.9206 MVR	1 MVR = 0.0591 EUR
12 ene. 2024	1 EUR = 16.8555 MVR	1 MVR = 0.0593 EUR
13 ene. 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
14 ene. 2024	1 EUR = 16.8863 MVR	1 MVR = 0.0592 EUR
15 ene. 2024	1 EUR = 16.8675 MVR	1 MVR = 0.0593 EUR
16 ene. 2024	1 EUR = 16.7523 MVR	1 MVR = 0.0597 EUR
17 ene. 2024	1 EUR = 16.7477 MVR	1 MVR = 0.0597 EUR
18 ene. 2024	1 EUR = 16.7534 MVR	1 MVR = 0.0597 EUR
19 ene. 2024	1 EUR = 16.7569 MVR	1 MVR = 0.0597 EUR
20 ene. 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
21 ene. 2024	1 EUR = 16.8126 MVR	1 MVR = 0.0595 EUR
22 ene. 2024	1 EUR = 16.7604 MVR	1 MVR = 0.0597 EUR
23 ene. 2024	1 EUR = 16.739 MVR	1 MVR = 0.0597 EUR
24 ene. 2024	1 EUR = 16.7934 MVR	1 MVR = 0.0595 EUR
25 ene. 2024	1 EUR = 16.7727 MVR	1 MVR = 0.0596 EUR
26 ene. 2024	1 EUR = 16.7464 MVR	1 MVR = 0.0597 EUR
27 ene. 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
28 ene. 2024	1 EUR = 16.734 MVR	1 MVR = 0.0598 EUR
29 ene. 2024	1 EUR = 16.6654 MVR	1 MVR = 0.06 EUR
30 ene. 2024	1 EUR = 16.6954 MVR	1 MVR = 0.0599 EUR
31 ene. 2024	1 EUR = 16.6888 MVR	1 MVR = 0.0599 EUR

Feb 2024

Fecha	EUR-MVR	MVR-EUR
01 feb. 2024	1 EUR = 16.6653 MVR	1 MVR = 0.06 EUR
02 feb. 2024	1 EUR = 16.7503 MVR	1 MVR = 0.0597 EUR
03 feb. 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
04 feb. 2024	1 EUR = 16.6464 MVR	1 MVR = 0.0601 EUR
05 feb. 2024	1 EUR = 16.5539 MVR	1 MVR = 0.0604 EUR
06 feb. 2024	1 EUR = 16.5405 MVR	1 MVR = 0.0605 EUR
07 feb. 2024	1 EUR = 16.5989 MVR	1 MVR = 0.0602 EUR
08 feb. 2024	1 EUR = 16.5373 MVR	1 MVR = 0.0605 EUR
09 feb. 2024	1 EUR = 16.5893 MVR	1 MVR = 0.0603 EUR
10 feb. 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
11 feb. 2024	1 EUR = 16.6123 MVR	1 MVR = 0.0602 EUR
12 feb. 2024	1 EUR = 16.5912 MVR	1 MVR = 0.0603 EUR
13 feb. 2024	1 EUR = 16.5647 MVR	1 MVR = 0.0604 EUR
14 feb. 2024	1 EUR = 16.446 MVR	1 MVR = 0.0608 EUR
15 feb. 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
16 feb. 2024	1 EUR = 16.5632 MVR	1 MVR = 0.0604 EUR
17 feb. 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
18 feb. 2024	1 EUR = 16.6015 MVR	1 MVR = 0.0602 EUR
19 feb. 2024	1 EUR = 16.5986 MVR	1 MVR = 0.0602 EUR
20 feb. 2024	1 EUR = 16.6264 MVR	1 MVR = 0.0601 EUR
21 feb. 2024	1 EUR = 16.6429 MVR	1 MVR = 0.0601 EUR
22 feb. 2024	1 EUR = 16.6953 MVR	1 MVR = 0.0599 EUR
23 feb. 2024	1 EUR = 16.6834 MVR	1 MVR = 0.0599 EUR
24 feb. 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
25 feb. 2024	1 EUR = 16.6879 MVR	1 MVR = 0.0599 EUR
26 feb. 2024	1 EUR = 16.7542 MVR	1 MVR = 0.0597 EUR
27 feb. 2024	1 EUR = 16.7164 MVR	1 MVR = 0.0598 EUR
28 feb. 2024	1 EUR = 16.6012 MVR	1 MVR = 0.0602 EUR
29 feb. 2024	1 EUR = 16.6698 MVR	1 MVR = 0.06 EUR

Mar 2024

Fecha	EUR-MVR	MVR-EUR
01 mar. 2024	1 EUR = 16.6562 MVR	1 MVR = 0.06 EUR
02 mar. 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
03 mar. 2024	1 EUR = 16.7141 MVR	1 MVR = 0.0598 EUR
04 mar. 2024	1 EUR = 16.6732 MVR	1 MVR = 0.06 EUR
05 mar. 2024	1 EUR = 16.7114 MVR	1 MVR = 0.0598 EUR
06 mar. 2024	1 EUR = 16.7418 MVR	1 MVR = 0.0597 EUR
07 mar. 2024	1 EUR = 16.8218 MVR	1 MVR = 0.0594 EUR
08 mar. 2024	1 EUR = 16.8531 MVR	1 MVR = 0.0593 EUR
09 mar. 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
10 mar. 2024	1 EUR = 16.8586 MVR	1 MVR = 0.0593 EUR
11 mar. 2024	1 EUR = 16.8248 MVR	1 MVR = 0.0594 EUR
12 mar. 2024	1 EUR = 16.8085 MVR	1 MVR = 0.0595 EUR
13 mar. 2024	1 EUR = 16.8739 MVR	1 MVR = 0.0593 EUR
14 mar. 2024	1 EUR = 16.962 MVR	1 MVR = 0.059 EUR
15 mar. 2024	1 EUR = 16.7746 MVR	1 MVR = 0.0596 EUR
16 mar. 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
17 mar. 2024	1 EUR = 16.7951 MVR	1 MVR = 0.0595 EUR
18 mar. 2024	1 EUR = 16.7812 MVR	1 MVR = 0.0596 EUR
19 mar. 2024	1 EUR = 16.7183 MVR	1 MVR = 0.0598 EUR
20 mar. 2024	1 EUR = 16.8541 MVR	1 MVR = 0.0593 EUR
21 mar. 2024	1 EUR = 16.8627 MVR	1 MVR = 0.0593 EUR
22 mar. 2024	1 EUR = 16.7352 MVR	1 MVR = 0.0598 EUR
23 mar. 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
24 mar. 2024	1 EUR = 16.7847 MVR	1 MVR = 0.0596 EUR
25 mar. 2024	1 EUR = 16.7426 MVR	1 MVR = 0.0597 EUR
26 mar. 2024	1 EUR = 16.7537 MVR	1 MVR = 0.0597 EUR
27 mar. 2024	1 EUR = 16.7112 MVR	1 MVR = 0.0598 EUR
28 mar. 2024	1 EUR = 16.71 MVR	1 MVR = 0.0598 EUR
29 mar. 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
30 mar. 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR
31 mar. 2024	1 EUR = 16.686 MVR	1 MVR = 0.0599 EUR

Apr 2024

Fecha	EUR-MVR	MVR-EUR
01 abr. 2024	1 EUR = 16.6554 MVR	1 MVR = 0.06 EUR
02 abr. 2024	1 EUR = 16.6028 MVR	1 MVR = 0.0602 EUR
03 abr. 2024	1 EUR = 16.6753 MVR	1 MVR = 0.06 EUR
04 abr. 2024	1 EUR = 16.7681 MVR	1 MVR = 0.0596 EUR
05 abr. 2024	1 EUR = 16.7519 MVR	1 MVR = 0.0597 EUR
06 abr. 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
07 abr. 2024	1 EUR = 16.771 MVR	1 MVR = 0.0596 EUR
08 abr. 2024	1 EUR = 16.7367 MVR	1 MVR = 0.0597 EUR
09 abr. 2024	1 EUR = 16.7915 MVR	1 MVR = 0.0596 EUR
10 abr. 2024	1 EUR = 16.7878 MVR	1 MVR = 0.0596 EUR
11 abr. 2024	1 EUR = 16.5801 MVR	1 MVR = 0.0603 EUR
12 abr. 2024	1 EUR = 16.455 MVR	1 MVR = 0.0608 EUR
13 abr. 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
14 abr. 2024	1 EUR = 16.4809 MVR	1 MVR = 0.0607 EUR
15 abr. 2024	1 EUR = 16.4579 MVR	1 MVR = 0.0608 EUR
16 abr. 2024	1 EUR = 16.4342 MVR	1 MVR = 0.0608 EUR
17 abr. 2024	1 EUR = 16.4375 MVR	1 MVR = 0.0608 EUR
18 abr. 2024	1 EUR = 16.4985 MVR	1 MVR = 0.0606 EUR
19 abr. 2024	1 EUR = 16.4738 MVR	1 MVR = 0.0607 EUR
20 abr. 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
21 abr. 2024	1 EUR = 16.4803 MVR	1 MVR = 0.0607 EUR
22 abr. 2024	1 EUR = 16.4323 MVR	1 MVR = 0.0609 EUR
23 abr. 2024	1 EUR = 16.4993 MVR	1 MVR = 0.0606 EUR
24 abr. 2024	1 EUR = 16.5147 MVR	1 MVR = 0.0606 EUR
25 abr. 2024	1 EUR = 16.5601 MVR	1 MVR = 0.0604 EUR
26 abr. 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
27 abr. 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
28 abr. 2024	1 EUR = 16.5467 MVR	1 MVR = 0.0604 EUR
29 abr. 2024	1 EUR = 16.5743 MVR	1 MVR = 0.0603 EUR
30 abr. 2024	1 EUR = 16.5628 MVR	1 MVR = 0.0604 EUR

May 2024

Fecha	EUR-MVR	MVR-EUR
01 may. 2024	1 EUR = 16.5029 MVR	1 MVR = 0.0606 EUR
02 may. 2024	1 EUR = 16.0382 MVR	1 MVR = 0.0624 EUR
03 may. 2024	1 EUR = 15.9549 MVR	1 MVR = 0.0627 EUR
04 may. 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
05 may. 2024	1 EUR = 16.4274 MVR	1 MVR = 0.0609 EUR
06 may. 2024	1 EUR = 16.4372 MVR	1 MVR = 0.0608 EUR
07 may. 2024	1 EUR = 16.6356 MVR	1 MVR = 0.0601 EUR
08 may. 2024	1 EUR = 16.6058 MVR	1 MVR = 0.0602 EUR
09 may. 2024	1 EUR = 16.5802 MVR	1 MVR = 0.0603 EUR
10 may. 2024	1 EUR = 16.6553 MVR	1 MVR = 0.06 EUR
11 may. 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
12 may. 2024	1 EUR = 16.6664 MVR	1 MVR = 0.06 EUR
13 may. 2024	1 EUR = 16.68 MVR	1 MVR = 0.06 EUR
14 may. 2024	1 EUR = 16.6837 MVR	1 MVR = 0.0599 EUR
15 may. 2024	1 EUR = 16.7438 MVR	1 MVR = 0.0597 EUR
16 may. 2024	1 EUR = 16.791 MVR	1 MVR = 0.0596 EUR
17 may. 2024	1 EUR = 16.7605 MVR	1 MVR = 0.0597 EUR
18 may. 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
19 may. 2024	1 EUR = 16.8431 MVR	1 MVR = 0.0594 EUR
20 may. 2024	1 EUR = 16.7863 MVR	1 MVR = 0.0596 EUR
21 may. 2024	1 EUR = 16.7845 MVR	1 MVR = 0.0596 EUR
22 may. 2024	1 EUR = 16.7398 MVR	1 MVR = 0.0597 EUR
23 may. 2024	1 EUR = 16.7663 MVR	1 MVR = 0.0596 EUR
24 may. 2024	1 EUR = 16.7621 MVR	1 MVR = 0.0597 EUR
25 may. 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
26 may. 2024	1 EUR = 16.782 MVR	1 MVR = 0.0596 EUR
27 may. 2024	1 EUR = 16.7653 MVR	1 MVR = 0.0596 EUR
28 may. 2024	1 EUR = 16.8237 MVR	1 MVR = 0.0594 EUR
29 may. 2024	1 EUR = 16.7818 MVR	1 MVR = 0.0596 EUR
30 may. 2024	1 EUR = 16.7177 MVR	1 MVR = 0.0598 EUR
31 may. 2024	1 EUR = 16.7674 MVR	1 MVR = 0.0596 EUR

Jun 2024

Fecha	EUR-MVR	MVR-EUR
01 jun. 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
02 jun. 2024	1 EUR = 16.7231 MVR	1 MVR = 0.0598 EUR
03 jun. 2024	1 EUR = 16.697 MVR	1 MVR = 0.0599 EUR
04 jun. 2024	1 EUR = 16.7342 MVR	1 MVR = 0.0598 EUR
05 jun. 2024	1 EUR = 16.7543 MVR	1 MVR = 0.0597 EUR
06 jun. 2024	1 EUR = 16.7463 MVR	1 MVR = 0.0597 EUR
07 jun. 2024	1 EUR = 16.779 MVR	1 MVR = 0.0596 EUR
08 jun. 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
09 jun. 2024	1 EUR = 16.658 MVR	1 MVR = 0.06 EUR
10 jun. 2024	1 EUR = 16.5652 MVR	1 MVR = 0.0604 EUR
11 jun. 2024	1 EUR = 16.5228 MVR	1 MVR = 0.0605 EUR
12 jun. 2024	1 EUR = 16.575 MVR	1 MVR = 0.0603 EUR
13 jun. 2024	1 EUR = 16.6194 MVR	1 MVR = 0.0602 EUR
14 jun. 2024	1 EUR = 16.5097 MVR	1 MVR = 0.0606 EUR
15 jun. 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
16 jun. 2024	1 EUR = 16.5197 MVR	1 MVR = 0.0605 EUR
17 jun. 2024	1 EUR = 16.5082 MVR	1 MVR = 0.0606 EUR
18 jun. 2024	1 EUR = 16.4952 MVR	1 MVR = 0.0606 EUR
19 jun. 2024	1 EUR = 16.5476 MVR	1 MVR = 0.0604 EUR
20 jun. 2024	1 EUR = 16.5039 MVR	1 MVR = 0.0606 EUR
21 jun. 2024	1 EUR = 16.4434 MVR	1 MVR = 0.0608 EUR
22 jun. 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
23 jun. 2024	1 EUR = 16.4878 MVR	1 MVR = 0.0607 EUR
24 jun. 2024	1 EUR = 16.5346 MVR	1 MVR = 0.0605 EUR
25 jun. 2024	1 EUR = 16.5227 MVR	1 MVR = 0.0605 EUR
26 jun. 2024	1 EUR = 16.4618 MVR	1 MVR = 0.0607 EUR
27 jun. 2024	1 EUR = 16.4794 MVR	1 MVR = 0.0607 EUR
28 jun. 2024	1 EUR = 16.4884 MVR	1 MVR = 0.0606 EUR
29 jun. 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR
30 jun. 2024	1 EUR = 16.5139 MVR	1 MVR = 0.0606 EUR

Jul 2024

Fecha	EUR-MVR	MVR-EUR
01 jul. 2024	1 EUR = 16.5499 MVR	1 MVR = 0.0604 EUR
02 jul. 2024	1 EUR = 16.5163 MVR	1 MVR = 0.0605 EUR
03 jul. 2024	1 EUR = 16.5502 MVR	1 MVR = 0.0604 EUR
04 jul. 2024	1 EUR = 16.6405 MVR	1 MVR = 0.0601 EUR
05 jul. 2024	1 EUR = 16.6812 MVR	1 MVR = 0.0599 EUR
06 jul. 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
07 jul. 2024	1 EUR = 16.7801 MVR	1 MVR = 0.0596 EUR
08 jul. 2024	1 EUR = 16.7526 MVR	1 MVR = 0.0597 EUR
09 jul. 2024	1 EUR = 16.72 MVR	1 MVR = 0.0598 EUR
10 jul. 2024	1 EUR = 16.7353 MVR	1 MVR = 0.0598 EUR
11 jul. 2024	1 EUR = 16.7708 MVR	1 MVR = 0.0596 EUR
12 jul. 2024	1 EUR = 16.8256 MVR	1 MVR = 0.0594 EUR
13 jul. 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
14 jul. 2024	1 EUR = 16.8727 MVR	1 MVR = 0.0593 EUR
15 jul. 2024	1 EUR = 16.8497 MVR	1 MVR = 0.0593 EUR
16 jul. 2024	1 EUR = 16.7834 MVR	1 MVR = 0.0596 EUR
17 jul. 2024	1 EUR = 16.8432 MVR	1 MVR = 0.0594 EUR
18 jul. 2024	1 EUR = 16.7336 MVR	1 MVR = 0.0598 EUR
19 jul. 2024	1 EUR = 16.6718 MVR	1 MVR = 0.06 EUR
20 jul. 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
21 jul. 2024	1 EUR = 16.7206 MVR	1 MVR = 0.0598 EUR
22 jul. 2024	1 EUR = 16.7078 MVR	1 MVR = 0.0599 EUR
23 jul. 2024	1 EUR = 16.672 MVR	1 MVR = 0.06 EUR
24 jul. 2024	1 EUR = 16.6634 MVR	1 MVR = 0.06 EUR
25 jul. 2024	1 EUR = 16.6558 MVR	1 MVR = 0.06 EUR
26 jul. 2024	1 EUR = 16.6704 MVR	1 MVR = 0.06 EUR
27 jul. 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
28 jul. 2024	1 EUR = 16.6897 MVR	1 MVR = 0.0599 EUR
29 jul. 2024	1 EUR = 16.6041 MVR	1 MVR = 0.0602 EUR
30 jul. 2024	1 EUR = 16.6268 MVR	1 MVR = 0.0601 EUR
31 jul. 2024	1 EUR = 16.6237 MVR	1 MVR = 0.0602 EUR

Aug 2024

Fecha	EUR-MVR	MVR-EUR
01 ago. 2024	1 EUR = 16.5718 MVR	1 MVR = 0.0603 EUR
02 ago. 2024	1 EUR = 16.6315 MVR	1 MVR = 0.0601 EUR
03 ago. 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
04 ago. 2024	1 EUR = 16.7744 MVR	1 MVR = 0.0596 EUR
05 ago. 2024	1 EUR = 16.853 MVR	1 MVR = 0.0593 EUR
06 ago. 2024	1 EUR = 16.7516 MVR	1 MVR = 0.0597 EUR
07 ago. 2024	1 EUR = 16.8284 MVR	1 MVR = 0.0594 EUR
08 ago. 2024	1 EUR = 16.8472 MVR	1 MVR = 0.0594 EUR
09 ago. 2024	1 EUR = 16.8079 MVR	1 MVR = 0.0595 EUR
10 ago. 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
11 ago. 2024	1 EUR = 16.8318 MVR	1 MVR = 0.0594 EUR
12 ago. 2024	1 EUR = 16.8312 MVR	1 MVR = 0.0594 EUR
13 ago. 2024	1 EUR = 16.8338 MVR	1 MVR = 0.0594 EUR
14 ago. 2024	1 EUR = 16.9825 MVR	1 MVR = 0.0589 EUR
15 ago. 2024	1 EUR = 16.9557 MVR	1 MVR = 0.059 EUR
16 ago. 2024	1 EUR = 16.9294 MVR	1 MVR = 0.0591 EUR
17 ago. 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
18 ago. 2024	1 EUR = 17.0045 MVR	1 MVR = 0.0588 EUR
19 ago. 2024	1 EUR = 17.0137 MVR	1 MVR = 0.0588 EUR
20 ago. 2024	1 EUR = 17.0706 MVR	1 MVR = 0.0586 EUR
21 ago. 2024	1 EUR = 17.1336 MVR	1 MVR = 0.0584 EUR
22 ago. 2024	1 EUR = 17.1363 MVR	1 MVR = 0.0584 EUR
23 ago. 2024	1 EUR = 17.0955 MVR	1 MVR = 0.0585 EUR
24 ago. 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
25 ago. 2024	1 EUR = 17.2041 MVR	1 MVR = 0.0581 EUR
26 ago. 2024	1 EUR = 17.137 MVR	1 MVR = 0.0584 EUR
27 ago. 2024	1 EUR = 17.1414 MVR	1 MVR = 0.0583 EUR
28 ago. 2024	1 EUR = 17.0648 MVR	1 MVR = 0.0586 EUR
29 ago. 2024	1 EUR = 17.0408 MVR	1 MVR = 0.0587 EUR
30 ago. 2024	1 EUR = 17.0182 MVR	1 MVR = 0.0588 EUR
31 ago. 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR

Sep 2024

Fecha	EUR-MVR	MVR-EUR
01 sep. 2024	1 EUR = 16.9896 MVR	1 MVR = 0.0589 EUR
02 sep. 2024	1 EUR = 16.9869 MVR	1 MVR = 0.0589 EUR
03 sep. 2024	1 EUR = 16.9558 MVR	1 MVR = 0.059 EUR
04 sep. 2024	1 EUR = 16.9585 MVR	1 MVR = 0.059 EUR
05 sep. 2024	1 EUR = 17.0507 MVR	1 MVR = 0.0586 EUR
06 sep. 2024	1 EUR = 17.0448 MVR	1 MVR = 0.0587 EUR
07 sep. 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
08 sep. 2024	1 EUR = 17.0275 MVR	1 MVR = 0.0587 EUR
09 sep. 2024	1 EUR = 16.9499 MVR	1 MVR = 0.059 EUR
10 sep. 2024	1 EUR = 16.9464 MVR	1 MVR = 0.059 EUR
11 sep. 2024	1 EUR = 16.9518 MVR	1 MVR = 0.059 EUR
12 sep. 2024	1 EUR = 16.9149 MVR	1 MVR = 0.0591 EUR
13 sep. 2024	1 EUR = 17.0139 MVR	1 MVR = 0.0588 EUR
14 sep. 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
15 sep. 2024	1 EUR = 17.0153 MVR	1 MVR = 0.0588 EUR
16 sep. 2024	1 EUR = 17.0817 MVR	1 MVR = 0.0585 EUR
17 sep. 2024	1 EUR = 17.1101 MVR	1 MVR = 0.0584 EUR
18 sep. 2024	1 EUR = 17.0772 MVR	1 MVR = 0.0586 EUR
19 sep. 2024	1 EUR = 17.1233 MVR	1 MVR = 0.0584 EUR
20 sep. 2024	1 EUR = 17.1511 MVR	1 MVR = 0.0583 EUR
21 sep. 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
22 sep. 2024	1 EUR = 17.1643 MVR	1 MVR = 0.0583 EUR
23 sep. 2024	1 EUR = 17.0737 MVR	1 MVR = 0.0586 EUR
24 sep. 2024	1 EUR = 17.1064 MVR	1 MVR = 0.0585 EUR
25 sep. 2024	1 EUR = 17.197 MVR	1 MVR = 0.0581 EUR
26 sep. 2024	1 EUR = 17.1328 MVR	1 MVR = 0.0584 EUR
27 sep. 2024	1 EUR = 17.1272 MVR	1 MVR = 0.0584 EUR
28 sep. 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
29 sep. 2024	1 EUR = 17.1547 MVR	1 MVR = 0.0583 EUR
30 sep. 2024	1 EUR = 17.1943 MVR	1 MVR = 0.0582 EUR

Oct 2024

Fecha	EUR-MVR	MVR-EUR
01 oct. 2024	1 EUR = 17.0097 MVR	1 MVR = 0.0588 EUR
02 oct. 2024	1 EUR = 17.0117 MVR	1 MVR = 0.0588 EUR
03 oct. 2024	1 EUR = 16.9432 MVR	1 MVR = 0.059 EUR
04 oct. 2024	1 EUR = 16.9388 MVR	1 MVR = 0.059 EUR
05 oct. 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
06 oct. 2024	1 EUR = 16.8574 MVR	1 MVR = 0.0593 EUR
07 oct. 2024	1 EUR = 16.8573 MVR	1 MVR = 0.0593 EUR
08 oct. 2024	1 EUR = 16.8556 MVR	1 MVR = 0.0593 EUR
09 oct. 2024	1 EUR = 16.8234 MVR	1 MVR = 0.0594 EUR
10 oct. 2024	1 EUR = 16.7857 MVR	1 MVR = 0.0596 EUR
11 oct. 2024	1 EUR = 16.8013 MVR	1 MVR = 0.0595 EUR
12 oct. 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
13 oct. 2024	1 EUR = 16.8067 MVR	1 MVR = 0.0595 EUR
14 oct. 2024	1 EUR = 16.7531 MVR	1 MVR = 0.0597 EUR
15 oct. 2024	1 EUR = 16.7377 MVR	1 MVR = 0.0597 EUR
16 oct. 2024	1 EUR = 16.7402 MVR	1 MVR = 0.0597 EUR
17 oct. 2024	1 EUR = 16.6728 MVR	1 MVR = 0.06 EUR
18 oct. 2024	1 EUR = 16.6659 MVR	1 MVR = 0.06 EUR
19 oct. 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
20 oct. 2024	1 EUR = 16.6924 MVR	1 MVR = 0.0599 EUR
21 oct. 2024	1 EUR = 16.6633 MVR	1 MVR = 0.06 EUR
22 oct. 2024	1 EUR = 16.6196 MVR	1 MVR = 0.0602 EUR
23 oct. 2024	1 EUR = 16.5237 MVR	1 MVR = 0.0605 EUR
24 oct. 2024	1 EUR = 16.5798 MVR	1 MVR = 0.0603 EUR
25 oct. 2024	1 EUR = 16.6242 MVR	1 MVR = 0.0602 EUR
26 oct. 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
27 oct. 2024	1 EUR = 16.5888 MVR	1 MVR = 0.0603 EUR
28 oct. 2024	1 EUR = 16.6186 MVR	1 MVR = 0.0602 EUR
29 oct. 2024	1 EUR = 16.537 MVR	1 MVR = 0.0605 EUR
30 oct. 2024	1 EUR = 16.6085 MVR	1 MVR = 0.0602 EUR
31 oct. 2024	1 EUR = 16.7 MVR	1 MVR = 0.0599 EUR

Nov 2024

Fecha	EUR-MVR	MVR-EUR
01 nov. 2024	1 EUR = 16.6968 MVR	1 MVR = 0.0599 EUR
02 nov. 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
03 nov. 2024	1 EUR = 16.7677 MVR	1 MVR = 0.0596 EUR
04 nov. 2024	1 EUR = 16.8056 MVR	1 MVR = 0.0595 EUR
05 nov. 2024	1 EUR = 16.774 MVR	1 MVR = 0.0596 EUR
06 nov. 2024	1 EUR = 16.4924 MVR	1 MVR = 0.0606 EUR
07 nov. 2024	1 EUR = 16.6259 MVR	1 MVR = 0.0601 EUR
08 nov. 2024	1 EUR = 16.5919 MVR	1 MVR = 0.0603 EUR
09 nov. 2024	1 EUR = 16.5669 MVR	1 MVR = 0.0604 EUR
10 nov. 2024	1 EUR = 16.5669 MVR	1 MVR = 0.0604 EUR
11 nov. 2024	1 EUR = 16.4551 MVR	1 MVR = 0.0608 EUR
12 nov. 2024	1 EUR = 16.4052 MVR	1 MVR = 0.061 EUR
13 nov. 2024	1 EUR = 16.4273 MVR	1 MVR = 0.0609 EUR
14 nov. 2024	1 EUR = 16.2778 MVR	1 MVR = 0.0614 EUR
15 nov. 2024	1 EUR = 16.3744 MVR	1 MVR = 0.0611 EUR
16 nov. 2024	1 EUR = 16.2918 MVR	1 MVR = 0.0614 EUR
17 nov. 2024	1 EUR = 16.2918 MVR	1 MVR = 0.0614 EUR
18 nov. 2024	1 EUR = 16.2992 MVR	1 MVR = 0.0614 EUR
19 nov. 2024	1 EUR = 16.3554 MVR	1 MVR = 0.0611 EUR
20 nov. 2024	1 EUR = 16.3159 MVR	1 MVR = 0.0613 EUR
21 nov. 2024	1 EUR = 16.3035 MVR	1 MVR = 0.0613 EUR

Información sobre tipos de cambio deEUR-MVR y MVR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias