currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MVR y MVR-EUR - 2025

Tipos de cambio de EUR-MVR y MVR-EUR - 2025

Tipos de cambio de EUR-MVR y MVR-EUR

Compruebe a continuación los tipos de cambio de EUR-MVR y MVR-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 16,8742 MVR
1 MVR = 0,0593 EUR
1A 2A 2A

Jan 2025

FechaEUR-MVRMVR-EUR
01 ene. 2025 1 EUR = 16.0302 MVR 1 MVR = 0.0624 EUR
02 ene. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
03 ene. 2025 1 EUR = 15.8667 MVR 1 MVR = 0.063 EUR
04 ene. 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
05 ene. 2025 1 EUR = 15.8866 MVR 1 MVR = 0.0629 EUR
06 ene. 2025 1 EUR = 16.0371 MVR 1 MVR = 0.0624 EUR
07 ene. 2025 1 EUR = 16.0525 MVR 1 MVR = 0.0623 EUR
08 ene. 2025 1 EUR = 15.8996 MVR 1 MVR = 0.0629 EUR
09 ene. 2025 1 EUR = 15.8745 MVR 1 MVR = 0.063 EUR
10 ene. 2025 1 EUR = 15.8738 MVR 1 MVR = 0.063 EUR
11 ene. 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
12 ene. 2025 1 EUR = 15.7963 MVR 1 MVR = 0.0633 EUR
13 ene. 2025 1 EUR = 15.7035 MVR 1 MVR = 0.0637 EUR
14 ene. 2025 1 EUR = 15.7997 MVR 1 MVR = 0.0633 EUR
15 ene. 2025 1 EUR = 15.869 MVR 1 MVR = 0.063 EUR
16 ene. 2025 1 EUR = 15.8297 MVR 1 MVR = 0.0632 EUR
17 ene. 2025 1 EUR = 15.8618 MVR 1 MVR = 0.063 EUR
18 ene. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
19 ene. 2025 1 EUR = 15.8905 MVR 1 MVR = 0.0629 EUR
20 ene. 2025 1 EUR = 15.8777 MVR 1 MVR = 0.063 EUR
21 ene. 2025 1 EUR = 15.952 MVR 1 MVR = 0.0627 EUR
22 ene. 2025 1 EUR = 16.0858 MVR 1 MVR = 0.0622 EUR
23 ene. 2025 1 EUR = 16.0386 MVR 1 MVR = 0.0623 EUR
24 ene. 2025 1 EUR = 16.1374 MVR 1 MVR = 0.062 EUR
25 ene. 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
26 ene. 2025 1 EUR = 16.1865 MVR 1 MVR = 0.0618 EUR
27 ene. 2025 1 EUR = 16.1976 MVR 1 MVR = 0.0617 EUR
28 ene. 2025 1 EUR = 16.0521 MVR 1 MVR = 0.0623 EUR
29 ene. 2025 1 EUR = 16.0315 MVR 1 MVR = 0.0624 EUR
30 ene. 2025 1 EUR = 16.0184 MVR 1 MVR = 0.0624 EUR
31 ene. 2025 1 EUR = 16.0004 MVR 1 MVR = 0.0625 EUR

Feb 2025

FechaEUR-MVRMVR-EUR
01 feb. 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
02 feb. 2025 1 EUR = 15.9685 MVR 1 MVR = 0.0626 EUR
03 feb. 2025 1 EUR = 15.8268 MVR 1 MVR = 0.0632 EUR
04 feb. 2025 1 EUR = 15.8602 MVR 1 MVR = 0.0631 EUR
05 feb. 2025 1 EUR = 16.0418 MVR 1 MVR = 0.0623 EUR
06 feb. 2025 1 EUR = 15.9644 MVR 1 MVR = 0.0626 EUR
07 feb. 2025 1 EUR = 15.974 MVR 1 MVR = 0.0626 EUR
08 feb. 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
09 feb. 2025 1 EUR = 15.9223 MVR 1 MVR = 0.0628 EUR
10 feb. 2025 1 EUR = 15.899 MVR 1 MVR = 0.0629 EUR
11 feb. 2025 1 EUR = 15.9061 MVR 1 MVR = 0.0629 EUR
12 feb. 2025 1 EUR = 15.9859 MVR 1 MVR = 0.0626 EUR
13 feb. 2025 1 EUR = 15.998 MVR 1 MVR = 0.0625 EUR
14 feb. 2025 1 EUR = 16.1405 MVR 1 MVR = 0.062 EUR
15 feb. 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
16 feb. 2025 1 EUR = 16.1701 MVR 1 MVR = 0.0618 EUR
17 feb. 2025 1 EUR = 16.132 MVR 1 MVR = 0.062 EUR
18 feb. 2025 1 EUR = 16.1017 MVR 1 MVR = 0.0621 EUR
19 feb. 2025 1 EUR = 16.0678 MVR 1 MVR = 0.0622 EUR
20 feb. 2025 1 EUR = 16.1215 MVR 1 MVR = 0.062 EUR
21 feb. 2025 1 EUR = 16.1311 MVR 1 MVR = 0.062 EUR
22 feb. 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
23 feb. 2025 1 EUR = 16.1194 MVR 1 MVR = 0.062 EUR
24 feb. 2025 1 EUR = 16.1054 MVR 1 MVR = 0.0621 EUR
25 feb. 2025 1 EUR = 16.1048 MVR 1 MVR = 0.0621 EUR
26 feb. 2025 1 EUR = 16.1988 MVR 1 MVR = 0.0617 EUR
27 feb. 2025 1 EUR = 16.138 MVR 1 MVR = 0.062 EUR
28 feb. 2025 1 EUR = 16.0677 MVR 1 MVR = 0.0622 EUR

Mar 2025

FechaEUR-MVRMVR-EUR
01 mar. 2025 1 EUR = 15.9864 MVR 1 MVR = 0.0626 EUR
02 mar. 2025 1 EUR = 16.0432 MVR 1 MVR = 0.0623 EUR
03 mar. 2025 1 EUR = 16.1639 MVR 1 MVR = 0.0619 EUR
04 mar. 2025 1 EUR = 16.2297 MVR 1 MVR = 0.0616 EUR
05 mar. 2025 1 EUR = 16.4803 MVR 1 MVR = 0.0607 EUR
06 mar. 2025 1 EUR = 16.6278 MVR 1 MVR = 0.0601 EUR
07 mar. 2025 1 EUR = 16.7096 MVR 1 MVR = 0.0598 EUR
08 mar. 2025 1 EUR = 16.7335 MVR 1 MVR = 0.0598 EUR
09 mar. 2025 1 EUR = 16.6995 MVR 1 MVR = 0.0599 EUR
10 mar. 2025 1 EUR = 16.7633 MVR 1 MVR = 0.0597 EUR
11 mar. 2025 1 EUR = 16.8668 MVR 1 MVR = 0.0593 EUR
12 mar. 2025 1 EUR = 16.7923 MVR 1 MVR = 0.0596 EUR
13 mar. 2025 1 EUR = 16.7328 MVR 1 MVR = 0.0598 EUR
14 mar. 2025 1 EUR = 16.8446 MVR 1 MVR = 0.0594 EUR
15 mar. 2025 1 EUR = 16.8318 MVR 1 MVR = 0.0594 EUR
16 mar. 2025 1 EUR = 16.8859 MVR 1 MVR = 0.0592 EUR
17 mar. 2025 1 EUR = 16.7858 MVR 1 MVR = 0.0596 EUR
18 mar. 2025 1 EUR = 16.8343 MVR 1 MVR = 0.0594 EUR
19 mar. 2025 1 EUR = 16.8501 MVR 1 MVR = 0.0593 EUR
20 mar. 2025 1 EUR = 16.7349 MVR 1 MVR = 0.0598 EUR
21 mar. 2025 1 EUR = 16.7251 MVR 1 MVR = 0.0598 EUR
22 mar. 2025 1 EUR = 16.755 MVR 1 MVR = 0.0597 EUR
23 mar. 2025 1 EUR = 16.8132 MVR 1 MVR = 0.0595 EUR
24 mar. 2025 1 EUR = 16.74 MVR 1 MVR = 0.0597 EUR
25 mar. 2025 1 EUR = 16.7057 MVR 1 MVR = 0.0599 EUR
26 mar. 2025 1 EUR = 16.609 MVR 1 MVR = 0.0602 EUR
27 mar. 2025 1 EUR = 16.6207 MVR 1 MVR = 0.0602 EUR
28 mar. 2025 1 EUR = 16.6055 MVR 1 MVR = 0.0602 EUR
29 mar. 2025 1 EUR = 16.8122 MVR 1 MVR = 0.0595 EUR
30 mar. 2025 1 EUR = 16.826 MVR 1 MVR = 0.0594 EUR
31 mar. 2025 1 EUR = 16.6626 MVR 1 MVR = 0.06 EUR

Apr 2025

FechaEUR-MVRMVR-EUR
01 abr. 2025 1 EUR = 16.654 MVR 1 MVR = 0.06 EUR
02 abr. 2025 1 EUR = 16.6342 MVR 1 MVR = 0.0601 EUR
03 abr. 2025 1 EUR = 17.1259 MVR 1 MVR = 0.0584 EUR
04 abr. 2025 1 EUR = 17.0384 MVR 1 MVR = 0.0587 EUR
05 abr. 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
06 abr. 2025 1 EUR = 16.8817 MVR 1 MVR = 0.0592 EUR
07 abr. 2025 1 EUR = 16.8852 MVR 1 MVR = 0.0592 EUR
08 abr. 2025 1 EUR = 16.894 MVR 1 MVR = 0.0592 EUR
09 abr. 2025 1 EUR = 17.0182 MVR 1 MVR = 0.0588 EUR
10 abr. 2025 1 EUR = 17.1036 MVR 1 MVR = 0.0585 EUR
11 abr. 2025 1 EUR = 17.5553 MVR 1 MVR = 0.057 EUR
12 abr. 2025 1 EUR = 17.4982 MVR 1 MVR = 0.0571 EUR
13 abr. 2025 1 EUR = 17.5562 MVR 1 MVR = 0.057 EUR
14 abr. 2025 1 EUR = 17.63 MVR 1 MVR = 0.0567 EUR
15 abr. 2025 1 EUR = 17.4382 MVR 1 MVR = 0.0573 EUR
16 abr. 2025 1 EUR = 17.5568 MVR 1 MVR = 0.057 EUR
17 abr. 2025 1 EUR = 17.5081 MVR 1 MVR = 0.0571 EUR
18 abr. 2025 1 EUR = 17.5161 MVR 1 MVR = 0.0571 EUR
19 abr. 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
20 abr. 2025 1 EUR = 17.5177 MVR 1 MVR = 0.0571 EUR
21 abr. 2025 1 EUR = 17.5089 MVR 1 MVR = 0.0571 EUR
22 abr. 2025 1 EUR = 17.6832 MVR 1 MVR = 0.0566 EUR
23 abr. 2025 1 EUR = 17.5838 MVR 1 MVR = 0.0569 EUR
24 abr. 2025 1 EUR = 17.5181 MVR 1 MVR = 0.0571 EUR
25 abr. 2025 1 EUR = 17.5025 MVR 1 MVR = 0.0571 EUR
26 abr. 2025 1 EUR = 17.5696 MVR 1 MVR = 0.0569 EUR
27 abr. 2025 1 EUR = 17.5148 MVR 1 MVR = 0.0571 EUR
28 abr. 2025 1 EUR = 17.505 MVR 1 MVR = 0.0571 EUR
29 abr. 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
30 abr. 2025 1 EUR = 17.532 MVR 1 MVR = 0.057 EUR

May 2025

FechaEUR-MVRMVR-EUR
01 may. 2025 1 EUR = 17.4601 MVR 1 MVR = 0.0573 EUR
02 may. 2025 1 EUR = 17.4716 MVR 1 MVR = 0.0572 EUR
03 may. 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
04 may. 2025 1 EUR = 17.4158 MVR 1 MVR = 0.0574 EUR
05 may. 2025 1 EUR = 17.4778 MVR 1 MVR = 0.0572 EUR
06 may. 2025 1 EUR = 17.4402 MVR 1 MVR = 0.0573 EUR
07 may. 2025 1 EUR = 17.5122 MVR 1 MVR = 0.0571 EUR
08 may. 2025 1 EUR = 17.4022 MVR 1 MVR = 0.0575 EUR
09 may. 2025 1 EUR = 17.3424 MVR 1 MVR = 0.0577 EUR
10 may. 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
11 may. 2025 1 EUR = 17.3348 MVR 1 MVR = 0.0577 EUR
12 may. 2025 1 EUR = 17.1014 MVR 1 MVR = 0.0585 EUR
13 may. 2025 1 EUR = 17.1104 MVR 1 MVR = 0.0584 EUR
14 may. 2025 1 EUR = 17.3353 MVR 1 MVR = 0.0577 EUR
15 may. 2025 1 EUR = 17.2821 MVR 1 MVR = 0.0579 EUR
16 may. 2025 1 EUR = 17.3147 MVR 1 MVR = 0.0578 EUR
17 may. 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
18 may. 2025 1 EUR = 17.2587 MVR 1 MVR = 0.0579 EUR
19 may. 2025 1 EUR = 17.4274 MVR 1 MVR = 0.0574 EUR
20 may. 2025 1 EUR = 17.3857 MVR 1 MVR = 0.0575 EUR
21 may. 2025 1 EUR = 17.5165 MVR 1 MVR = 0.0571 EUR
22 may. 2025 1 EUR = 17.4808 MVR 1 MVR = 0.0572 EUR
23 may. 2025 1 EUR = 17.5599 MVR 1 MVR = 0.0569 EUR
24 may. 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
25 may. 2025 1 EUR = 17.5785 MVR 1 MVR = 0.0569 EUR
26 may. 2025 1 EUR = 17.5876 MVR 1 MVR = 0.0569 EUR
27 may. 2025 1 EUR = 17.5428 MVR 1 MVR = 0.057 EUR
28 may. 2025 1 EUR = 17.5064 MVR 1 MVR = 0.0571 EUR
29 may. 2025 1 EUR = 17.4422 MVR 1 MVR = 0.0573 EUR
30 may. 2025 1 EUR = 17.5289 MVR 1 MVR = 0.057 EUR
31 may. 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR

Jun 2025

FechaEUR-MVRMVR-EUR
01 jun. 2025 1 EUR = 17.5438 MVR 1 MVR = 0.057 EUR
02 jun. 2025 1 EUR = 17.6551 MVR 1 MVR = 0.0566 EUR
03 jun. 2025 1 EUR = 17.6097 MVR 1 MVR = 0.0568 EUR
04 jun. 2025 1 EUR = 17.6009 MVR 1 MVR = 0.0568 EUR
05 jun. 2025 1 EUR = 17.603 MVR 1 MVR = 0.0568 EUR
06 jun. 2025 1 EUR = 17.6006 MVR 1 MVR = 0.0568 EUR
07 jun. 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
08 jun. 2025 1 EUR = 17.5686 MVR 1 MVR = 0.0569 EUR
09 jun. 2025 1 EUR = 17.576 MVR 1 MVR = 0.0569 EUR
10 jun. 2025 1 EUR = 17.6172 MVR 1 MVR = 0.0568 EUR
11 jun. 2025 1 EUR = 17.6052 MVR 1 MVR = 0.0568 EUR
12 jun. 2025 1 EUR = 17.8483 MVR 1 MVR = 0.056 EUR
13 jun. 2025 1 EUR = 17.7165 MVR 1 MVR = 0.0564 EUR
14 jun. 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
15 jun. 2025 1 EUR = 17.801 MVR 1 MVR = 0.0562 EUR
16 jun. 2025 1 EUR = 17.8328 MVR 1 MVR = 0.0561 EUR
17 jun. 2025 1 EUR = 17.8122 MVR 1 MVR = 0.0561 EUR
18 jun. 2025 1 EUR = 17.7223 MVR 1 MVR = 0.0564 EUR
19 jun. 2025 1 EUR = 17.6858 MVR 1 MVR = 0.0565 EUR
20 jun. 2025 1 EUR = 17.7399 MVR 1 MVR = 0.0564 EUR
21 jun. 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
22 jun. 2025 1 EUR = 17.7538 MVR 1 MVR = 0.0563 EUR
23 jun. 2025 1 EUR = 17.6607 MVR 1 MVR = 0.0566 EUR
24 jun. 2025 1 EUR = 17.8806 MVR 1 MVR = 0.0559 EUR
25 jun. 2025 1 EUR = 17.8772 MVR 1 MVR = 0.0559 EUR
26 jun. 2025 1 EUR = 18.0232 MVR 1 MVR = 0.0555 EUR
27 jun. 2025 1 EUR = 18.0361 MVR 1 MVR = 0.0554 EUR
28 jun. 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
29 jun. 2025 1 EUR = 18.0519 MVR 1 MVR = 0.0554 EUR
30 jun. 2025 1 EUR = 18.1267 MVR 1 MVR = 0.0552 EUR

Jul 2025

FechaEUR-MVRMVR-EUR
01 jul. 2025 1 EUR = 18.2021 MVR 1 MVR = 0.0549 EUR
02 jul. 2025 1 EUR = 18.1159 MVR 1 MVR = 0.0552 EUR
03 jul. 2025 1 EUR = 18.1493 MVR 1 MVR = 0.0551 EUR
04 jul. 2025 1 EUR = 18.1291 MVR 1 MVR = 0.0552 EUR
05 jul. 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR
06 jul. 2025 1 EUR = 18.1445 MVR 1 MVR = 0.0551 EUR

Información sobre tipos de cambio deEUR-MVR y MVR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats