currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MVR y MVR-EUR - 2026

Tipos de cambio de EUR-MVR y MVR-EUR - 2026

Tipos de cambio de EUR-MVR y MVR-EUR

Compruebe a continuación los tipos de cambio de EUR-MVR y MVR-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 18,0828 MVR
1 MVR = 0,0553 EUR
1A 2A 2A

Jan 2026

FechaEUR-MVRMVR-EUR
01 ene. 2026 1 EUR = 18.1271 MVR 1 MVR = 0.0552 EUR
02 ene. 2026 1 EUR = 18.1131 MVR 1 MVR = 0.0552 EUR
03 ene. 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
04 ene. 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
05 ene. 2026 1 EUR = 18.0609 MVR 1 MVR = 0.0554 EUR
06 ene. 2026 1 EUR = 18.088 MVR 1 MVR = 0.0553 EUR
07 ene. 2026 1 EUR = 18.0622 MVR 1 MVR = 0.0554 EUR
08 ene. 2026 1 EUR = 18.0392 MVR 1 MVR = 0.0554 EUR
09 ene. 2026 1 EUR = 17.9899 MVR 1 MVR = 0.0556 EUR
10 ene. 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
11 ene. 2026 1 EUR = 17.9876 MVR 1 MVR = 0.0556 EUR
12 ene. 2026 1 EUR = 18.0611 MVR 1 MVR = 0.0554 EUR
13 ene. 2026 1 EUR = 18.007 MVR 1 MVR = 0.0555 EUR
14 ene. 2026 1 EUR = 18.0233 MVR 1 MVR = 0.0555 EUR
15 ene. 2026 1 EUR = 17.967 MVR 1 MVR = 0.0557 EUR
16 ene. 2026 1 EUR = 17.9491 MVR 1 MVR = 0.0557 EUR
17 ene. 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
18 ene. 2026 1 EUR = 17.9437 MVR 1 MVR = 0.0557 EUR
19 ene. 2026 1 EUR = 17.9784 MVR 1 MVR = 0.0556 EUR
20 ene. 2026 1 EUR = 18.1353 MVR 1 MVR = 0.0551 EUR
21 ene. 2026 1 EUR = 18.1229 MVR 1 MVR = 0.0552 EUR
22 ene. 2026 1 EUR = 18.0973 MVR 1 MVR = 0.0553 EUR
23 ene. 2026 1 EUR = 18.1364 MVR 1 MVR = 0.0551 EUR
24 ene. 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
25 ene. 2026 1 EUR = 18.2714 MVR 1 MVR = 0.0547 EUR
26 ene. 2026 1 EUR = 18.2995 MVR 1 MVR = 0.0546 EUR
27 ene. 2026 1 EUR = 18.4164 MVR 1 MVR = 0.0543 EUR
28 ene. 2026 1 EUR = 18.5256 MVR 1 MVR = 0.054 EUR
29 ene. 2026 1 EUR = 18.4722 MVR 1 MVR = 0.0541 EUR
30 ene. 2026 1 EUR = 18.4204 MVR 1 MVR = 0.0543 EUR
31 ene. 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR

Feb 2026

FechaEUR-MVRMVR-EUR
01 feb. 2026 1 EUR = 18.3266 MVR 1 MVR = 0.0546 EUR
02 feb. 2026 1 EUR = 18.325 MVR 1 MVR = 0.0546 EUR
03 feb. 2026 1 EUR = 18.2158 MVR 1 MVR = 0.0549 EUR
04 feb. 2026 1 EUR = 18.2642 MVR 1 MVR = 0.0548 EUR
05 feb. 2026 1 EUR = 18.2414 MVR 1 MVR = 0.0548 EUR
06 feb. 2026 1 EUR = 18.2175 MVR 1 MVR = 0.0549 EUR
07 feb. 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
08 feb. 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
09 feb. 2026 1 EUR = 18.349 MVR 1 MVR = 0.0545 EUR
10 feb. 2026 1 EUR = 18.389 MVR 1 MVR = 0.0544 EUR
11 feb. 2026 1 EUR = 18.3892 MVR 1 MVR = 0.0544 EUR
12 feb. 2026 1 EUR = 18.3602 MVR 1 MVR = 0.0545 EUR
13 feb. 2026 1 EUR = 18.3259 MVR 1 MVR = 0.0546 EUR
14 feb. 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
15 feb. 2026 1 EUR = 18.287 MVR 1 MVR = 0.0547 EUR
16 feb. 2026 1 EUR = 18.258 MVR 1 MVR = 0.0548 EUR
17 feb. 2026 1 EUR = 18.223 MVR 1 MVR = 0.0549 EUR
18 feb. 2026 1 EUR = 18.2482 MVR 1 MVR = 0.0548 EUR
19 feb. 2026 1 EUR = 18.1383 MVR 1 MVR = 0.0551 EUR
20 feb. 2026 1 EUR = 18.1177 MVR 1 MVR = 0.0552 EUR
21 feb. 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
22 feb. 2026 1 EUR = 18.2262 MVR 1 MVR = 0.0549 EUR
23 feb. 2026 1 EUR = 18.2101 MVR 1 MVR = 0.0549 EUR
24 feb. 2026 1 EUR = 18.2062 MVR 1 MVR = 0.0549 EUR
25 feb. 2026 1 EUR = 18.2028 MVR 1 MVR = 0.0549 EUR
26 feb. 2026 1 EUR = 18.2649 MVR 1 MVR = 0.0547 EUR
27 feb. 2026 1 EUR = 18.2453 MVR 1 MVR = 0.0548 EUR
28 feb. 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR

Mar 2026

FechaEUR-MVRMVR-EUR
01 mar. 2026 1 EUR = 18.2585 MVR 1 MVR = 0.0548 EUR
02 mar. 2026 1 EUR = 18.1071 MVR 1 MVR = 0.0552 EUR
03 mar. 2026 1 EUR = 17.9484 MVR 1 MVR = 0.0557 EUR
04 mar. 2026 1 EUR = 17.9921 MVR 1 MVR = 0.0556 EUR
05 mar. 2026 1 EUR = 17.9637 MVR 1 MVR = 0.0557 EUR
06 mar. 2026 1 EUR = 17.8822 MVR 1 MVR = 0.0559 EUR
07 mar. 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
08 mar. 2026 1 EUR = 17.9657 MVR 1 MVR = 0.0557 EUR
09 mar. 2026 1 EUR = 17.8753 MVR 1 MVR = 0.0559 EUR
10 mar. 2026 1 EUR = 17.9761 MVR 1 MVR = 0.0556 EUR
11 mar. 2026 1 EUR = 17.9228 MVR 1 MVR = 0.0558 EUR
12 mar. 2026 1 EUR = 17.8299 MVR 1 MVR = 0.0561 EUR
13 mar. 2026 1 EUR = 17.7242 MVR 1 MVR = 0.0564 EUR
14 mar. 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
15 mar. 2026 1 EUR = 17.7175 MVR 1 MVR = 0.0564 EUR
16 mar. 2026 1 EUR = 17.7389 MVR 1 MVR = 0.0564 EUR
17 mar. 2026 1 EUR = 17.8065 MVR 1 MVR = 0.0562 EUR
18 mar. 2026 1 EUR = 17.8118 MVR 1 MVR = 0.0561 EUR
19 mar. 2026 1 EUR = 17.757 MVR 1 MVR = 0.0563 EUR
20 mar. 2026 1 EUR = 17.8677 MVR 1 MVR = 0.056 EUR
21 mar. 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
22 mar. 2026 1 EUR = 17.9208 MVR 1 MVR = 0.0558 EUR
23 mar. 2026 1 EUR = 17.8808 MVR 1 MVR = 0.0559 EUR
24 mar. 2026 1 EUR = 17.8986 MVR 1 MVR = 0.0559 EUR
25 mar. 2026 1 EUR = 17.9296 MVR 1 MVR = 0.0558 EUR
26 mar. 2026 1 EUR = 17.8175 MVR 1 MVR = 0.0561 EUR
27 mar. 2026 1 EUR = 17.8038 MVR 1 MVR = 0.0562 EUR
28 mar. 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
29 mar. 2026 1 EUR = 17.8389 MVR 1 MVR = 0.0561 EUR
30 mar. 2026 1 EUR = 17.7561 MVR 1 MVR = 0.0563 EUR
31 mar. 2026 1 EUR = 17.7649 MVR 1 MVR = 0.0563 EUR

Apr 2026

FechaEUR-MVRMVR-EUR
01 abr. 2026 1 EUR = 17.9588 MVR 1 MVR = 0.0557 EUR
02 abr. 2026 1 EUR = 17.7879 MVR 1 MVR = 0.0562 EUR
03 abr. 2026 1 EUR = 17.8439 MVR 1 MVR = 0.056 EUR
04 abr. 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
05 abr. 2026 1 EUR = 17.8107 MVR 1 MVR = 0.0561 EUR
06 abr. 2026 1 EUR = 17.85 MVR 1 MVR = 0.056 EUR
07 abr. 2026 1 EUR = 17.8615 MVR 1 MVR = 0.056 EUR
08 abr. 2026 1 EUR = 18.0814 MVR 1 MVR = 0.0553 EUR
09 abr. 2026 1 EUR = 18.0583 MVR 1 MVR = 0.0554 EUR
10 abr. 2026 1 EUR = 18.0964 MVR 1 MVR = 0.0553 EUR
11 abr. 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
12 abr. 2026 1 EUR = 18.131 MVR 1 MVR = 0.0552 EUR
13 abr. 2026 1 EUR = 18.0746 MVR 1 MVR = 0.0553 EUR
14 abr. 2026 1 EUR = 18.23 MVR 1 MVR = 0.0549 EUR
15 abr. 2026 1 EUR = 18.2081 MVR 1 MVR = 0.0549 EUR
16 abr. 2026 1 EUR = 18.204 MVR 1 MVR = 0.0549 EUR
17 abr. 2026 1 EUR = 18.2215 MVR 1 MVR = 0.0549 EUR
18 abr. 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
19 abr. 2026 1 EUR = 18.2014 MVR 1 MVR = 0.0549 EUR
20 abr. 2026 1 EUR = 18.1997 MVR 1 MVR = 0.0549 EUR
21 abr. 2026 1 EUR = 18.1808 MVR 1 MVR = 0.055 EUR
22 abr. 2026 1 EUR = 18.145 MVR 1 MVR = 0.0551 EUR
23 abr. 2026 1 EUR = 18.0889 MVR 1 MVR = 0.0553 EUR
24 abr. 2026 1 EUR = 18.1151 MVR 1 MVR = 0.0552 EUR
25 abr. 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
26 abr. 2026 1 EUR = 18.1121 MVR 1 MVR = 0.0552 EUR
27 abr. 2026 1 EUR = 18.1495 MVR 1 MVR = 0.0551 EUR
28 abr. 2026 1 EUR = 18.0634 MVR 1 MVR = 0.0554 EUR
29 abr. 2026 1 EUR = 18.083 MVR 1 MVR = 0.0553 EUR
30 abr. 2026 1 EUR = 18.111 MVR 1 MVR = 0.0552 EUR

May 2026

FechaEUR-MVRMVR-EUR
01 may. 2026 1 EUR = 18.1693 MVR 1 MVR = 0.055 EUR
02 may. 2026 1 EUR = 18.1216 MVR 1 MVR = 0.0552 EUR
03 may. 2026 1 EUR = 18.1216 MVR 1 MVR = 0.0552 EUR
04 may. 2026 1 EUR = 18.0775 MVR 1 MVR = 0.0553 EUR
05 may. 2026 1 EUR = 18.0697 MVR 1 MVR = 0.0553 EUR
06 may. 2026 1 EUR = 18.2114 MVR 1 MVR = 0.0549 EUR
07 may. 2026 1 EUR = 18.1768 MVR 1 MVR = 0.055 EUR
08 may. 2026 1 EUR = 18.1803 MVR 1 MVR = 0.055 EUR
09 may. 2026 1 EUR = 18.1639 MVR 1 MVR = 0.0551 EUR
10 may. 2026 1 EUR = 18.1639 MVR 1 MVR = 0.0551 EUR
11 may. 2026 1 EUR = 18.1252 MVR 1 MVR = 0.0552 EUR
12 may. 2026 1 EUR = 18.0944 MVR 1 MVR = 0.0553 EUR
13 may. 2026 1 EUR = 18.0371 MVR 1 MVR = 0.0554 EUR
14 may. 2026 1 EUR = 18.0383 MVR 1 MVR = 0.0554 EUR
15 may. 2026 1 EUR = 17.9284 MVR 1 MVR = 0.0558 EUR

Información sobre tipos de cambio deEUR-MVR y MVR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats