> Tipos de cambio de EUR-MXN y MXN-EUR - 2024

Tipos de cambio de EUR-MXN y MXN-EUR - 2024

Tipos de cambio de EUR-MXN y MXN-EUR

Compruebe a continuación los tipos de cambio de EUR-MXN y MXN-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,6306 MXN

1 MXN = 0,0509 EUR

1A 2A 2A

EUR frente a MXNMXN frente a EUR

Jan 2024

Fecha	EUR-MXN	MXN-EUR
01 ene. 2024	1 EUR = 18.7592 MXN	1 MXN = 0.0533 EUR
02 ene. 2024	1 EUR = 18.6863 MXN	1 MXN = 0.0535 EUR
03 ene. 2024	1 EUR = 18.6702 MXN	1 MXN = 0.0536 EUR
04 ene. 2024	1 EUR = 18.6134 MXN	1 MXN = 0.0537 EUR
05 ene. 2024	1 EUR = 18.6002 MXN	1 MXN = 0.0538 EUR
06 ene. 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
07 ene. 2024	1 EUR = 18.4916 MXN	1 MXN = 0.0541 EUR
08 ene. 2024	1 EUR = 18.4972 MXN	1 MXN = 0.0541 EUR
09 ene. 2024	1 EUR = 18.4639 MXN	1 MXN = 0.0542 EUR
10 ene. 2024	1 EUR = 18.5994 MXN	1 MXN = 0.0538 EUR
11 ene. 2024	1 EUR = 18.6653 MXN	1 MXN = 0.0536 EUR
12 ene. 2024	1 EUR = 18.4875 MXN	1 MXN = 0.0541 EUR
13 ene. 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
14 ene. 2024	1 EUR = 18.4915 MXN	1 MXN = 0.0541 EUR
15 ene. 2024	1 EUR = 18.4947 MXN	1 MXN = 0.0541 EUR
16 ene. 2024	1 EUR = 18.5468 MXN	1 MXN = 0.0539 EUR
17 ene. 2024	1 EUR = 18.8049 MXN	1 MXN = 0.0532 EUR
18 ene. 2024	1 EUR = 18.6792 MXN	1 MXN = 0.0535 EUR
19 ene. 2024	1 EUR = 18.6336 MXN	1 MXN = 0.0537 EUR
20 ene. 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
21 ene. 2024	1 EUR = 18.648 MXN	1 MXN = 0.0536 EUR
22 ene. 2024	1 EUR = 18.5803 MXN	1 MXN = 0.0538 EUR
23 ene. 2024	1 EUR = 18.7487 MXN	1 MXN = 0.0533 EUR
24 ene. 2024	1 EUR = 18.7517 MXN	1 MXN = 0.0533 EUR
25 ene. 2024	1 EUR = 18.7639 MXN	1 MXN = 0.0533 EUR
26 ene. 2024	1 EUR = 18.6599 MXN	1 MXN = 0.0536 EUR
27 ene. 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
28 ene. 2024	1 EUR = 18.6413 MXN	1 MXN = 0.0536 EUR
29 ene. 2024	1 EUR = 18.5578 MXN	1 MXN = 0.0539 EUR
30 ene. 2024	1 EUR = 18.6695 MXN	1 MXN = 0.0536 EUR
31 ene. 2024	1 EUR = 18.5879 MXN	1 MXN = 0.0538 EUR

Feb 2024

Fecha	EUR-MXN	MXN-EUR
01 feb. 2024	1 EUR = 18.6236 MXN	1 MXN = 0.0537 EUR
02 feb. 2024	1 EUR = 18.5623 MXN	1 MXN = 0.0539 EUR
03 feb. 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
04 feb. 2024	1 EUR = 18.5135 MXN	1 MXN = 0.054 EUR
05 feb. 2024	1 EUR = 18.4777 MXN	1 MXN = 0.0541 EUR
06 feb. 2024	1 EUR = 18.3167 MXN	1 MXN = 0.0546 EUR
07 feb. 2024	1 EUR = 18.3777 MXN	1 MXN = 0.0544 EUR
08 feb. 2024	1 EUR = 18.3756 MXN	1 MXN = 0.0544 EUR
09 feb. 2024	1 EUR = 18.4463 MXN	1 MXN = 0.0542 EUR
10 feb. 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
11 feb. 2024	1 EUR = 18.4276 MXN	1 MXN = 0.0543 EUR
12 feb. 2024	1 EUR = 18.3668 MXN	1 MXN = 0.0544 EUR
13 feb. 2024	1 EUR = 18.4271 MXN	1 MXN = 0.0543 EUR
14 feb. 2024	1 EUR = 18.3583 MXN	1 MXN = 0.0545 EUR
15 feb. 2024	1 EUR = 18.3588 MXN	1 MXN = 0.0545 EUR
16 feb. 2024	1 EUR = 18.349 MXN	1 MXN = 0.0545 EUR
17 feb. 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
18 feb. 2024	1 EUR = 18.3786 MXN	1 MXN = 0.0544 EUR
19 feb. 2024	1 EUR = 18.3751 MXN	1 MXN = 0.0544 EUR
20 feb. 2024	1 EUR = 18.3772 MXN	1 MXN = 0.0544 EUR
21 feb. 2024	1 EUR = 18.4359 MXN	1 MXN = 0.0542 EUR
22 feb. 2024	1 EUR = 18.5168 MXN	1 MXN = 0.054 EUR
23 feb. 2024	1 EUR = 18.5031 MXN	1 MXN = 0.054 EUR
24 feb. 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
25 feb. 2024	1 EUR = 18.5431 MXN	1 MXN = 0.0539 EUR
26 feb. 2024	1 EUR = 18.5533 MXN	1 MXN = 0.0539 EUR
27 feb. 2024	1 EUR = 18.5207 MXN	1 MXN = 0.054 EUR
28 feb. 2024	1 EUR = 18.4759 MXN	1 MXN = 0.0541 EUR
29 feb. 2024	1 EUR = 18.4974 MXN	1 MXN = 0.0541 EUR

Mar 2024

Fecha	EUR-MXN	MXN-EUR
01 mar. 2024	1 EUR = 18.4102 MXN	1 MXN = 0.0543 EUR
02 mar. 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
03 mar. 2024	1 EUR = 18.4634 MXN	1 MXN = 0.0542 EUR
04 mar. 2024	1 EUR = 18.453 MXN	1 MXN = 0.0542 EUR
05 mar. 2024	1 EUR = 18.39 MXN	1 MXN = 0.0544 EUR
06 mar. 2024	1 EUR = 18.3545 MXN	1 MXN = 0.0545 EUR
07 mar. 2024	1 EUR = 18.374 MXN	1 MXN = 0.0544 EUR
08 mar. 2024	1 EUR = 18.4364 MXN	1 MXN = 0.0542 EUR
09 mar. 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
10 mar. 2024	1 EUR = 18.3863 MXN	1 MXN = 0.0544 EUR
11 mar. 2024	1 EUR = 18.3538 MXN	1 MXN = 0.0545 EUR
12 mar. 2024	1 EUR = 18.3628 MXN	1 MXN = 0.0545 EUR
13 mar. 2024	1 EUR = 18.3466 MXN	1 MXN = 0.0545 EUR
14 mar. 2024	1 EUR = 18.2275 MXN	1 MXN = 0.0549 EUR
15 mar. 2024	1 EUR = 18.1814 MXN	1 MXN = 0.055 EUR
16 mar. 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
17 mar. 2024	1 EUR = 18.2185 MXN	1 MXN = 0.0549 EUR
18 mar. 2024	1 EUR = 18.2356 MXN	1 MXN = 0.0548 EUR
19 mar. 2024	1 EUR = 18.35 MXN	1 MXN = 0.0545 EUR
20 mar. 2024	1 EUR = 18.2503 MXN	1 MXN = 0.0548 EUR
21 mar. 2024	1 EUR = 18.2506 MXN	1 MXN = 0.0548 EUR
22 mar. 2024	1 EUR = 18.139 MXN	1 MXN = 0.0551 EUR
23 mar. 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
24 mar. 2024	1 EUR = 18.214 MXN	1 MXN = 0.0549 EUR
25 mar. 2024	1 EUR = 18.1272 MXN	1 MXN = 0.0552 EUR
26 mar. 2024	1 EUR = 18.1211 MXN	1 MXN = 0.0552 EUR
27 mar. 2024	1 EUR = 17.9379 MXN	1 MXN = 0.0557 EUR
28 mar. 2024	1 EUR = 17.9167 MXN	1 MXN = 0.0558 EUR
29 mar. 2024	1 EUR = 17.8908 MXN	1 MXN = 0.0559 EUR
30 mar. 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR
31 mar. 2024	1 EUR = 17.8855 MXN	1 MXN = 0.0559 EUR

Apr 2024

Fecha	EUR-MXN	MXN-EUR
01 abr. 2024	1 EUR = 17.8429 MXN	1 MXN = 0.056 EUR
02 abr. 2024	1 EUR = 17.8473 MXN	1 MXN = 0.056 EUR
03 abr. 2024	1 EUR = 17.8882 MXN	1 MXN = 0.0559 EUR
04 abr. 2024	1 EUR = 17.9664 MXN	1 MXN = 0.0557 EUR
05 abr. 2024	1 EUR = 17.9162 MXN	1 MXN = 0.0558 EUR
06 abr. 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
07 abr. 2024	1 EUR = 17.8485 MXN	1 MXN = 0.056 EUR
08 abr. 2024	1 EUR = 17.8064 MXN	1 MXN = 0.0562 EUR
09 abr. 2024	1 EUR = 17.7283 MXN	1 MXN = 0.0564 EUR
10 abr. 2024	1 EUR = 17.7252 MXN	1 MXN = 0.0564 EUR
11 abr. 2024	1 EUR = 17.6464 MXN	1 MXN = 0.0567 EUR
12 abr. 2024	1 EUR = 17.5835 MXN	1 MXN = 0.0569 EUR
13 abr. 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
14 abr. 2024	1 EUR = 17.7592 MXN	1 MXN = 0.0563 EUR
15 abr. 2024	1 EUR = 17.6532 MXN	1 MXN = 0.0566 EUR
16 abr. 2024	1 EUR = 17.9158 MXN	1 MXN = 0.0558 EUR
17 abr. 2024	1 EUR = 18.0659 MXN	1 MXN = 0.0554 EUR
18 abr. 2024	1 EUR = 18.1062 MXN	1 MXN = 0.0552 EUR
19 abr. 2024	1 EUR = 18.451 MXN	1 MXN = 0.0542 EUR
20 abr. 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
21 abr. 2024	1 EUR = 18.2405 MXN	1 MXN = 0.0548 EUR
22 abr. 2024	1 EUR = 18.1912 MXN	1 MXN = 0.055 EUR
23 abr. 2024	1 EUR = 18.2796 MXN	1 MXN = 0.0547 EUR
24 abr. 2024	1 EUR = 18.1033 MXN	1 MXN = 0.0552 EUR
25 abr. 2024	1 EUR = 18.2678 MXN	1 MXN = 0.0547 EUR
26 abr. 2024	1 EUR = 18.4581 MXN	1 MXN = 0.0542 EUR
27 abr. 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
28 abr. 2024	1 EUR = 18.3658 MXN	1 MXN = 0.0544 EUR
29 abr. 2024	1 EUR = 18.317 MXN	1 MXN = 0.0546 EUR
30 abr. 2024	1 EUR = 18.1933 MXN	1 MXN = 0.055 EUR

May 2024

Fecha	EUR-MXN	MXN-EUR
01 may. 2024	1 EUR = 18.238 MXN	1 MXN = 0.0548 EUR
02 may. 2024	1 EUR = 18.1082 MXN	1 MXN = 0.0552 EUR
03 may. 2024	1 EUR = 18.2136 MXN	1 MXN = 0.0549 EUR
04 may. 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
05 may. 2024	1 EUR = 18.2823 MXN	1 MXN = 0.0547 EUR
06 may. 2024	1 EUR = 18.2413 MXN	1 MXN = 0.0548 EUR
07 may. 2024	1 EUR = 18.1652 MXN	1 MXN = 0.0551 EUR
08 may. 2024	1 EUR = 18.2027 MXN	1 MXN = 0.0549 EUR
09 may. 2024	1 EUR = 18.1844 MXN	1 MXN = 0.055 EUR
10 may. 2024	1 EUR = 18.0729 MXN	1 MXN = 0.0553 EUR
11 may. 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
12 may. 2024	1 EUR = 18.1011 MXN	1 MXN = 0.0552 EUR
13 may. 2024	1 EUR = 18.0734 MXN	1 MXN = 0.0553 EUR
14 may. 2024	1 EUR = 18.1391 MXN	1 MXN = 0.0551 EUR
15 may. 2024	1 EUR = 18.2759 MXN	1 MXN = 0.0547 EUR
16 may. 2024	1 EUR = 18.1733 MXN	1 MXN = 0.055 EUR
17 may. 2024	1 EUR = 18.0879 MXN	1 MXN = 0.0553 EUR
18 may. 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
19 may. 2024	1 EUR = 18.0941 MXN	1 MXN = 0.0553 EUR
20 may. 2024	1 EUR = 18.0315 MXN	1 MXN = 0.0555 EUR
21 may. 2024	1 EUR = 17.9784 MXN	1 MXN = 0.0556 EUR
22 may. 2024	1 EUR = 18.0401 MXN	1 MXN = 0.0554 EUR
23 may. 2024	1 EUR = 18.0496 MXN	1 MXN = 0.0554 EUR
24 may. 2024	1 EUR = 18.0868 MXN	1 MXN = 0.0553 EUR
25 may. 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
26 may. 2024	1 EUR = 18.1273 MXN	1 MXN = 0.0552 EUR
27 may. 2024	1 EUR = 18.0934 MXN	1 MXN = 0.0553 EUR
28 may. 2024	1 EUR = 18.1043 MXN	1 MXN = 0.0552 EUR
29 may. 2024	1 EUR = 18.2653 MXN	1 MXN = 0.0547 EUR
30 may. 2024	1 EUR = 18.4038 MXN	1 MXN = 0.0543 EUR
31 may. 2024	1 EUR = 18.4295 MXN	1 MXN = 0.0543 EUR

Jun 2024

Fecha	EUR-MXN	MXN-EUR
01 jun. 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
02 jun. 2024	1 EUR = 18.4455 MXN	1 MXN = 0.0542 EUR
03 jun. 2024	1 EUR = 19.0423 MXN	1 MXN = 0.0525 EUR
04 jun. 2024	1 EUR = 19.5269 MXN	1 MXN = 0.0512 EUR
05 jun. 2024	1 EUR = 19.2067 MXN	1 MXN = 0.0521 EUR
06 jun. 2024	1 EUR = 19.1502 MXN	1 MXN = 0.0522 EUR
07 jun. 2024	1 EUR = 19.5142 MXN	1 MXN = 0.0512 EUR
08 jun. 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
09 jun. 2024	1 EUR = 19.913 MXN	1 MXN = 0.0502 EUR
10 jun. 2024	1 EUR = 19.7524 MXN	1 MXN = 0.0506 EUR
11 jun. 2024	1 EUR = 19.6975 MXN	1 MXN = 0.0508 EUR
12 jun. 2024	1 EUR = 20.2141 MXN	1 MXN = 0.0495 EUR
13 jun. 2024	1 EUR = 20.1607 MXN	1 MXN = 0.0496 EUR
14 jun. 2024	1 EUR = 19.8377 MXN	1 MXN = 0.0504 EUR
15 jun. 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
16 jun. 2024	1 EUR = 19.794 MXN	1 MXN = 0.0505 EUR
17 jun. 2024	1 EUR = 19.8665 MXN	1 MXN = 0.0503 EUR
18 jun. 2024	1 EUR = 19.7179 MXN	1 MXN = 0.0507 EUR
19 jun. 2024	1 EUR = 19.8422 MXN	1 MXN = 0.0504 EUR
20 jun. 2024	1 EUR = 19.7488 MXN	1 MXN = 0.0506 EUR
21 jun. 2024	1 EUR = 19.5204 MXN	1 MXN = 0.0512 EUR
22 jun. 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
23 jun. 2024	1 EUR = 19.3854 MXN	1 MXN = 0.0516 EUR
24 jun. 2024	1 EUR = 19.393 MXN	1 MXN = 0.0516 EUR
25 jun. 2024	1 EUR = 19.3362 MXN	1 MXN = 0.0517 EUR
26 jun. 2024	1 EUR = 19.515 MXN	1 MXN = 0.0512 EUR
27 jun. 2024	1 EUR = 19.6747 MXN	1 MXN = 0.0508 EUR
28 jun. 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
29 jun. 2024	1 EUR = 19.6586 MXN	1 MXN = 0.0509 EUR
30 jun. 2024	1 EUR = 19.6425 MXN	1 MXN = 0.0509 EUR

Jul 2024

Fecha	EUR-MXN	MXN-EUR
01 jul. 2024	1 EUR = 19.7277 MXN	1 MXN = 0.0507 EUR
02 jul. 2024	1 EUR = 19.6613 MXN	1 MXN = 0.0509 EUR
03 jul. 2024	1 EUR = 19.6481 MXN	1 MXN = 0.0509 EUR
04 jul. 2024	1 EUR = 19.579 MXN	1 MXN = 0.0511 EUR
05 jul. 2024	1 EUR = 19.5483 MXN	1 MXN = 0.0512 EUR
06 jul. 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
07 jul. 2024	1 EUR = 19.6478 MXN	1 MXN = 0.0509 EUR
08 jul. 2024	1 EUR = 19.5412 MXN	1 MXN = 0.0512 EUR
09 jul. 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
10 jul. 2024	1 EUR = 19.2879 MXN	1 MXN = 0.0518 EUR
11 jul. 2024	1 EUR = 19.3956 MXN	1 MXN = 0.0516 EUR
12 jul. 2024	1 EUR = 19.3074 MXN	1 MXN = 0.0518 EUR
13 jul. 2024	1 EUR = 19.2429 MXN	1 MXN = 0.052 EUR
14 jul. 2024	1 EUR = 19.2433 MXN	1 MXN = 0.052 EUR
15 jul. 2024	1 EUR = 19.3965 MXN	1 MXN = 0.0516 EUR
16 jul. 2024	1 EUR = 19.3249 MXN	1 MXN = 0.0517 EUR
17 jul. 2024	1 EUR = 19.4468 MXN	1 MXN = 0.0514 EUR
18 jul. 2024	1 EUR = 19.3674 MXN	1 MXN = 0.0516 EUR
19 jul. 2024	1 EUR = 19.4953 MXN	1 MXN = 0.0513 EUR
20 jul. 2024	1 EUR = 19.6764 MXN	1 MXN = 0.0508 EUR
21 jul. 2024	1 EUR = 19.663 MXN	1 MXN = 0.0509 EUR
22 jul. 2024	1 EUR = 19.6397 MXN	1 MXN = 0.0509 EUR
23 jul. 2024	1 EUR = 19.5297 MXN	1 MXN = 0.0512 EUR
24 jul. 2024	1 EUR = 19.8335 MXN	1 MXN = 0.0504 EUR
25 jul. 2024	1 EUR = 20.0891 MXN	1 MXN = 0.0498 EUR
26 jul. 2024	1 EUR = 19.9244 MXN	1 MXN = 0.0502 EUR
27 jul. 2024	1 EUR = 20.074 MXN	1 MXN = 0.0498 EUR
28 jul. 2024	1 EUR = 20.0698 MXN	1 MXN = 0.0498 EUR
29 jul. 2024	1 EUR = 19.9499 MXN	1 MXN = 0.0501 EUR
30 jul. 2024	1 EUR = 20.1745 MXN	1 MXN = 0.0496 EUR
31 jul. 2024	1 EUR = 20.3622 MXN	1 MXN = 0.0491 EUR

Aug 2024

Fecha	EUR-MXN	MXN-EUR
01 ago. 2024	1 EUR = 20.0253 MXN	1 MXN = 0.0499 EUR
02 ago. 2024	1 EUR = 20.5413 MXN	1 MXN = 0.0487 EUR
03 ago. 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
04 ago. 2024	1 EUR = 20.944 MXN	1 MXN = 0.0477 EUR
05 ago. 2024	1 EUR = 21.6572 MXN	1 MXN = 0.0462 EUR
06 ago. 2024	1 EUR = 21.1083 MXN	1 MXN = 0.0474 EUR
07 ago. 2024	1 EUR = 21.0674 MXN	1 MXN = 0.0475 EUR
08 ago. 2024	1 EUR = 21.0433 MXN	1 MXN = 0.0475 EUR
09 ago. 2024	1 EUR = 20.5932 MXN	1 MXN = 0.0486 EUR
10 ago. 2024	1 EUR = 20.5694 MXN	1 MXN = 0.0486 EUR
11 ago. 2024	1 EUR = 20.5685 MXN	1 MXN = 0.0486 EUR
12 ago. 2024	1 EUR = 20.5831 MXN	1 MXN = 0.0486 EUR
13 ago. 2024	1 EUR = 20.7111 MXN	1 MXN = 0.0483 EUR
14 ago. 2024	1 EUR = 20.8862 MXN	1 MXN = 0.0479 EUR
15 ago. 2024	1 EUR = 20.7248 MXN	1 MXN = 0.0483 EUR
16 ago. 2024	1 EUR = 20.5603 MXN	1 MXN = 0.0486 EUR
17 ago. 2024	1 EUR = 20.5744 MXN	1 MXN = 0.0486 EUR
18 ago. 2024	1 EUR = 20.5706 MXN	1 MXN = 0.0486 EUR
19 ago. 2024	1 EUR = 20.6601 MXN	1 MXN = 0.0484 EUR
20 ago. 2024	1 EUR = 20.857 MXN	1 MXN = 0.0479 EUR
21 ago. 2024	1 EUR = 21.1541 MXN	1 MXN = 0.0473 EUR
22 ago. 2024	1 EUR = 21.6024 MXN	1 MXN = 0.0463 EUR
23 ago. 2024	1 EUR = 21.5406 MXN	1 MXN = 0.0464 EUR
24 ago. 2024	1 EUR = 21.4131 MXN	1 MXN = 0.0467 EUR
25 ago. 2024	1 EUR = 21.4077 MXN	1 MXN = 0.0467 EUR
26 ago. 2024	1 EUR = 21.4099 MXN	1 MXN = 0.0467 EUR
27 ago. 2024	1 EUR = 21.6678 MXN	1 MXN = 0.0462 EUR
28 ago. 2024	1 EUR = 21.8918 MXN	1 MXN = 0.0457 EUR
29 ago. 2024	1 EUR = 21.8556 MXN	1 MXN = 0.0458 EUR
30 ago. 2024	1 EUR = 21.7842 MXN	1 MXN = 0.0459 EUR
31 ago. 2024	1 EUR = 21.8177 MXN	1 MXN = 0.0458 EUR

Sep 2024

Fecha	EUR-MXN	MXN-EUR
01 sep. 2024	1 EUR = 21.8222 MXN	1 MXN = 0.0458 EUR
02 sep. 2024	1 EUR = 21.7795 MXN	1 MXN = 0.0459 EUR
03 sep. 2024	1 EUR = 21.8892 MXN	1 MXN = 0.0457 EUR
04 sep. 2024	1 EUR = 21.9551 MXN	1 MXN = 0.0455 EUR
05 sep. 2024	1 EUR = 22.2643 MXN	1 MXN = 0.0449 EUR
06 sep. 2024	1 EUR = 22.1518 MXN	1 MXN = 0.0451 EUR
07 sep. 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
08 sep. 2024	1 EUR = 22.1655 MXN	1 MXN = 0.0451 EUR
09 sep. 2024	1 EUR = 21.9893 MXN	1 MXN = 0.0455 EUR
10 sep. 2024	1 EUR = 21.9531 MXN	1 MXN = 0.0456 EUR
11 sep. 2024	1 EUR = 21.9891 MXN	1 MXN = 0.0455 EUR
12 sep. 2024	1 EUR = 21.722 MXN	1 MXN = 0.046 EUR
13 sep. 2024	1 EUR = 21.5606 MXN	1 MXN = 0.0464 EUR
14 sep. 2024	1 EUR = 21.287 MXN	1 MXN = 0.047 EUR
15 sep. 2024	1 EUR = 21.2994 MXN	1 MXN = 0.0469 EUR
16 sep. 2024	1 EUR = 21.4082 MXN	1 MXN = 0.0467 EUR
17 sep. 2024	1 EUR = 21.5221 MXN	1 MXN = 0.0465 EUR
18 sep. 2024	1 EUR = 21.2672 MXN	1 MXN = 0.047 EUR
19 sep. 2024	1 EUR = 21.4111 MXN	1 MXN = 0.0467 EUR
20 sep. 2024	1 EUR = 21.6096 MXN	1 MXN = 0.0463 EUR
21 sep. 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
22 sep. 2024	1 EUR = 21.6948 MXN	1 MXN = 0.0461 EUR
23 sep. 2024	1 EUR = 21.5879 MXN	1 MXN = 0.0463 EUR
24 sep. 2024	1 EUR = 21.5675 MXN	1 MXN = 0.0464 EUR
25 sep. 2024	1 EUR = 21.7361 MXN	1 MXN = 0.046 EUR
26 sep. 2024	1 EUR = 21.8428 MXN	1 MXN = 0.0458 EUR
27 sep. 2024	1 EUR = 21.8447 MXN	1 MXN = 0.0458 EUR
28 sep. 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
29 sep. 2024	1 EUR = 22.011 MXN	1 MXN = 0.0454 EUR
30 sep. 2024	1 EUR = 21.9781 MXN	1 MXN = 0.0455 EUR

Oct 2024

Fecha	EUR-MXN	MXN-EUR
01 oct. 2024	1 EUR = 21.8453 MXN	1 MXN = 0.0458 EUR
02 oct. 2024	1 EUR = 21.6175 MXN	1 MXN = 0.0463 EUR
03 oct. 2024	1 EUR = 21.5452 MXN	1 MXN = 0.0464 EUR
04 oct. 2024	1 EUR = 21.282 MXN	1 MXN = 0.047 EUR
05 oct. 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
06 oct. 2024	1 EUR = 21.1732 MXN	1 MXN = 0.0472 EUR
07 oct. 2024	1 EUR = 21.2154 MXN	1 MXN = 0.0471 EUR
08 oct. 2024	1 EUR = 21.1589 MXN	1 MXN = 0.0473 EUR
09 oct. 2024	1 EUR = 21.1737 MXN	1 MXN = 0.0472 EUR
10 oct. 2024	1 EUR = 21.2701 MXN	1 MXN = 0.047 EUR
11 oct. 2024	1 EUR = 21.227 MXN	1 MXN = 0.0471 EUR
12 oct. 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
13 oct. 2024	1 EUR = 21.1084 MXN	1 MXN = 0.0474 EUR
14 oct. 2024	1 EUR = 21.043 MXN	1 MXN = 0.0475 EUR
15 oct. 2024	1 EUR = 21.2232 MXN	1 MXN = 0.0471 EUR
16 oct. 2024	1 EUR = 21.4859 MXN	1 MXN = 0.0465 EUR
17 oct. 2024	1 EUR = 21.6839 MXN	1 MXN = 0.0461 EUR
18 oct. 2024	1 EUR = 21.4026 MXN	1 MXN = 0.0467 EUR
19 oct. 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
20 oct. 2024	1 EUR = 21.6126 MXN	1 MXN = 0.0463 EUR
21 oct. 2024	1 EUR = 21.6478 MXN	1 MXN = 0.0462 EUR
22 oct. 2024	1 EUR = 21.5234 MXN	1 MXN = 0.0465 EUR
23 oct. 2024	1 EUR = 21.5992 MXN	1 MXN = 0.0463 EUR
24 oct. 2024	1 EUR = 21.3542 MXN	1 MXN = 0.0468 EUR
25 oct. 2024	1 EUR = 21.4478 MXN	1 MXN = 0.0466 EUR
26 oct. 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
27 oct. 2024	1 EUR = 21.582 MXN	1 MXN = 0.0463 EUR
28 oct. 2024	1 EUR = 21.6199 MXN	1 MXN = 0.0463 EUR
29 oct. 2024	1 EUR = 21.5755 MXN	1 MXN = 0.0463 EUR
30 oct. 2024	1 EUR = 21.8054 MXN	1 MXN = 0.0459 EUR
31 oct. 2024	1 EUR = 21.7968 MXN	1 MXN = 0.0459 EUR

Nov 2024

Fecha	EUR-MXN	MXN-EUR
01 nov. 2024	1 EUR = 21.7224 MXN	1 MXN = 0.046 EUR
02 nov. 2024	1 EUR = 22.0692 MXN	1 MXN = 0.0453 EUR
03 nov. 2024	1 EUR = 22.063 MXN	1 MXN = 0.0453 EUR
04 nov. 2024	1 EUR = 21.9309 MXN	1 MXN = 0.0456 EUR
05 nov. 2024	1 EUR = 21.9502 MXN	1 MXN = 0.0456 EUR
06 nov. 2024	1 EUR = 22.0792 MXN	1 MXN = 0.0453 EUR
07 nov. 2024	1 EUR = 21.4012 MXN	1 MXN = 0.0467 EUR
08 nov. 2024	1 EUR = 21.5314 MXN	1 MXN = 0.0464 EUR
09 nov. 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
10 nov. 2024	1 EUR = 21.6343 MXN	1 MXN = 0.0462 EUR
11 nov. 2024	1 EUR = 21.8316 MXN	1 MXN = 0.0458 EUR
12 nov. 2024	1 EUR = 21.6662 MXN	1 MXN = 0.0462 EUR
13 nov. 2024	1 EUR = 21.7944 MXN	1 MXN = 0.0459 EUR
14 nov. 2024	1 EUR = 21.7107 MXN	1 MXN = 0.0461 EUR
15 nov. 2024	1 EUR = 21.5602 MXN	1 MXN = 0.0464 EUR
16 nov. 2024	1 EUR = 21.4633 MXN	1 MXN = 0.0466 EUR
17 nov. 2024	1 EUR = 21.4532 MXN	1 MXN = 0.0466 EUR
18 nov. 2024	1 EUR = 21.5199 MXN	1 MXN = 0.0465 EUR
19 nov. 2024	1 EUR = 21.5145 MXN	1 MXN = 0.0465 EUR
20 nov. 2024	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
21 nov. 2024	1 EUR = 21.4011 MXN	1 MXN = 0.0467 EUR

Información sobre tipos de cambio deEUR-MXN y MXN-EUR

Euro (EUR) es la divisa utilizada en Europe. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y México, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias