currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MXN y MXN-EUR - 2025

Tipos de cambio de EUR-MXN y MXN-EUR - 2025

Tipos de cambio de EUR-MXN y MXN-EUR

Compruebe a continuación los tipos de cambio de EUR-MXN y MXN-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 21,7273 MXN
1 MXN = 0,046 EUR
1A 2A 2A

Jan 2025

FechaEUR-MXNMXN-EUR
01 ene. 2025 1 EUR = 21.7254 MXN 1 MXN = 0.046 EUR
02 ene. 2025 1 EUR = 21.4164 MXN 1 MXN = 0.0467 EUR
03 ene. 2025 1 EUR = 21.2543 MXN 1 MXN = 0.047 EUR
04 ene. 2025 1 EUR = 21.2782 MXN 1 MXN = 0.047 EUR
05 ene. 2025 1 EUR = 21.2785 MXN 1 MXN = 0.047 EUR
06 ene. 2025 1 EUR = 21.1728 MXN 1 MXN = 0.0472 EUR
07 ene. 2025 1 EUR = 21.1298 MXN 1 MXN = 0.0473 EUR
08 ene. 2025 1 EUR = 21.046 MXN 1 MXN = 0.0475 EUR
09 ene. 2025 1 EUR = 21.0611 MXN 1 MXN = 0.0475 EUR
10 ene. 2025 1 EUR = 21.1423 MXN 1 MXN = 0.0473 EUR
11 ene. 2025 1 EUR = 21.2465 MXN 1 MXN = 0.0471 EUR
12 ene. 2025 1 EUR = 21.2442 MXN 1 MXN = 0.0471 EUR
13 ene. 2025 1 EUR = 21.1966 MXN 1 MXN = 0.0472 EUR
14 ene. 2025 1 EUR = 21.1622 MXN 1 MXN = 0.0473 EUR
15 ene. 2025 1 EUR = 21.1013 MXN 1 MXN = 0.0474 EUR
16 ene. 2025 1 EUR = 21.1648 MXN 1 MXN = 0.0472 EUR
17 ene. 2025 1 EUR = 21.4087 MXN 1 MXN = 0.0467 EUR
18 ene. 2025 1 EUR = 21.4368 MXN 1 MXN = 0.0466 EUR
19 ene. 2025 1 EUR = 21.4462 MXN 1 MXN = 0.0466 EUR
20 ene. 2025 1 EUR = 21.4186 MXN 1 MXN = 0.0467 EUR
21 ene. 2025 1 EUR = 21.4469 MXN 1 MXN = 0.0466 EUR
22 ene. 2025 1 EUR = 21.4834 MXN 1 MXN = 0.0465 EUR
23 ene. 2025 1 EUR = 21.297 MXN 1 MXN = 0.047 EUR
24 ene. 2025 1 EUR = 21.231 MXN 1 MXN = 0.0471 EUR
25 ene. 2025 1 EUR = 21.296 MXN 1 MXN = 0.047 EUR
26 ene. 2025 1 EUR = 21.2915 MXN 1 MXN = 0.047 EUR
27 ene. 2025 1 EUR = 21.534 MXN 1 MXN = 0.0464 EUR
28 ene. 2025 1 EUR = 21.547 MXN 1 MXN = 0.0464 EUR
29 ene. 2025 1 EUR = 21.3411 MXN 1 MXN = 0.0469 EUR
30 ene. 2025 1 EUR = 21.3344 MXN 1 MXN = 0.0469 EUR
31 ene. 2025 1 EUR = 21.5044 MXN 1 MXN = 0.0465 EUR

Feb 2025

FechaEUR-MXNMXN-EUR
01 feb. 2025 1 EUR = 21.4321 MXN 1 MXN = 0.0467 EUR
02 feb. 2025 1 EUR = 21.4276 MXN 1 MXN = 0.0467 EUR
03 feb. 2025 1 EUR = 21.5207 MXN 1 MXN = 0.0465 EUR
04 feb. 2025 1 EUR = 21.1277 MXN 1 MXN = 0.0473 EUR
05 feb. 2025 1 EUR = 21.4433 MXN 1 MXN = 0.0466 EUR
06 feb. 2025 1 EUR = 21.3513 MXN 1 MXN = 0.0468 EUR
07 feb. 2025 1 EUR = 21.2941 MXN 1 MXN = 0.047 EUR
08 feb. 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
09 feb. 2025 1 EUR = 21.2447 MXN 1 MXN = 0.0471 EUR
10 feb. 2025 1 EUR = 21.2352 MXN 1 MXN = 0.0471 EUR
11 feb. 2025 1 EUR = 21.2848 MXN 1 MXN = 0.047 EUR
12 feb. 2025 1 EUR = 21.3078 MXN 1 MXN = 0.0469 EUR
13 feb. 2025 1 EUR = 21.4311 MXN 1 MXN = 0.0467 EUR
14 feb. 2025 1 EUR = 21.3206 MXN 1 MXN = 0.0469 EUR
15 feb. 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
16 feb. 2025 1 EUR = 21.3116 MXN 1 MXN = 0.0469 EUR
17 feb. 2025 1 EUR = 21.3533 MXN 1 MXN = 0.0468 EUR
18 feb. 2025 1 EUR = 21.2038 MXN 1 MXN = 0.0472 EUR
19 feb. 2025 1 EUR = 21.1825 MXN 1 MXN = 0.0472 EUR
20 feb. 2025 1 EUR = 21.2653 MXN 1 MXN = 0.047 EUR
21 feb. 2025 1 EUR = 21.2952 MXN 1 MXN = 0.047 EUR
22 feb. 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
23 feb. 2025 1 EUR = 21.3836 MXN 1 MXN = 0.0468 EUR
24 feb. 2025 1 EUR = 21.3595 MXN 1 MXN = 0.0468 EUR
25 feb. 2025 1 EUR = 21.5245 MXN 1 MXN = 0.0465 EUR
26 feb. 2025 1 EUR = 21.4514 MXN 1 MXN = 0.0466 EUR
27 feb. 2025 1 EUR = 21.4052 MXN 1 MXN = 0.0467 EUR
28 feb. 2025 1 EUR = 21.2206 MXN 1 MXN = 0.0471 EUR

Mar 2025

FechaEUR-MXNMXN-EUR
01 mar. 2025 1 EUR = 21.3229 MXN 1 MXN = 0.0469 EUR
02 mar. 2025 1 EUR = 21.3299 MXN 1 MXN = 0.0469 EUR
03 mar. 2025 1 EUR = 21.4537 MXN 1 MXN = 0.0466 EUR
04 mar. 2025 1 EUR = 21.8304 MXN 1 MXN = 0.0458 EUR
05 mar. 2025 1 EUR = 21.9937 MXN 1 MXN = 0.0455 EUR
06 mar. 2025 1 EUR = 22.04 MXN 1 MXN = 0.0454 EUR
07 mar. 2025 1 EUR = 22.0125 MXN 1 MXN = 0.0454 EUR
08 mar. 2025 1 EUR = 21.9557 MXN 1 MXN = 0.0455 EUR
09 mar. 2025 1 EUR = 21.9626 MXN 1 MXN = 0.0455 EUR
10 mar. 2025 1 EUR = 21.8975 MXN 1 MXN = 0.0457 EUR
11 mar. 2025 1 EUR = 22.2079 MXN 1 MXN = 0.045 EUR
12 mar. 2025 1 EUR = 22.042 MXN 1 MXN = 0.0454 EUR
13 mar. 2025 1 EUR = 21.8983 MXN 1 MXN = 0.0457 EUR
14 mar. 2025 1 EUR = 21.7912 MXN 1 MXN = 0.0459 EUR
15 mar. 2025 1 EUR = 21.7678 MXN 1 MXN = 0.0459 EUR
16 mar. 2025 1 EUR = 21.7738 MXN 1 MXN = 0.0459 EUR
17 mar. 2025 1 EUR = 21.6906 MXN 1 MXN = 0.0461 EUR
18 mar. 2025 1 EUR = 21.9024 MXN 1 MXN = 0.0457 EUR
19 mar. 2025 1 EUR = 21.7623 MXN 1 MXN = 0.046 EUR
20 mar. 2025 1 EUR = 21.923 MXN 1 MXN = 0.0456 EUR
21 mar. 2025 1 EUR = 21.9244 MXN 1 MXN = 0.0456 EUR
22 mar. 2025 1 EUR = 22.0147 MXN 1 MXN = 0.0454 EUR
23 mar. 2025 1 EUR = 22.0115 MXN 1 MXN = 0.0454 EUR
24 mar. 2025 1 EUR = 21.8513 MXN 1 MXN = 0.0458 EUR
25 mar. 2025 1 EUR = 21.6745 MXN 1 MXN = 0.0461 EUR
26 mar. 2025 1 EUR = 21.65 MXN 1 MXN = 0.0462 EUR
27 mar. 2025 1 EUR = 21.8805 MXN 1 MXN = 0.0457 EUR
28 mar. 2025 1 EUR = 21.9091 MXN 1 MXN = 0.0456 EUR
29 mar. 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
30 mar. 2025 1 EUR = 22.165 MXN 1 MXN = 0.0451 EUR
31 mar. 2025 1 EUR = 22.0799 MXN 1 MXN = 0.0453 EUR

Apr 2025

FechaEUR-MXNMXN-EUR
01 abr. 2025 1 EUR = 22.1347 MXN 1 MXN = 0.0452 EUR
02 abr. 2025 1 EUR = 21.9915 MXN 1 MXN = 0.0455 EUR
03 abr. 2025 1 EUR = 22.2853 MXN 1 MXN = 0.0449 EUR
04 abr. 2025 1 EUR = 22.5338 MXN 1 MXN = 0.0444 EUR
05 abr. 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
06 abr. 2025 1 EUR = 22.3976 MXN 1 MXN = 0.0446 EUR
07 abr. 2025 1 EUR = 22.6473 MXN 1 MXN = 0.0442 EUR
08 abr. 2025 1 EUR = 22.4745 MXN 1 MXN = 0.0445 EUR
09 abr. 2025 1 EUR = 23.1389 MXN 1 MXN = 0.0432 EUR
10 abr. 2025 1 EUR = 22.5832 MXN 1 MXN = 0.0443 EUR
11 abr. 2025 1 EUR = 23.152 MXN 1 MXN = 0.0432 EUR
12 abr. 2025 1 EUR = 23.068 MXN 1 MXN = 0.0434 EUR
13 abr. 2025 1 EUR = 23.08 MXN 1 MXN = 0.0433 EUR
14 abr. 2025 1 EUR = 22.9954 MXN 1 MXN = 0.0435 EUR
15 abr. 2025 1 EUR = 22.6797 MXN 1 MXN = 0.0441 EUR
16 abr. 2025 1 EUR = 22.7908 MXN 1 MXN = 0.0439 EUR
17 abr. 2025 1 EUR = 22.6476 MXN 1 MXN = 0.0442 EUR
18 abr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
19 abr. 2025 1 EUR = 22.4283 MXN 1 MXN = 0.0446 EUR
20 abr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
21 abr. 2025 1 EUR = 22.4256 MXN 1 MXN = 0.0446 EUR
22 abr. 2025 1 EUR = 22.547 MXN 1 MXN = 0.0444 EUR
23 abr. 2025 1 EUR = 22.3259 MXN 1 MXN = 0.0448 EUR
24 abr. 2025 1 EUR = 22.2872 MXN 1 MXN = 0.0449 EUR
25 abr. 2025 1 EUR = 22.3243 MXN 1 MXN = 0.0448 EUR
26 abr. 2025 1 EUR = 22.2463 MXN 1 MXN = 0.045 EUR

Información sobre tipos de cambio deEUR-MXN y MXN-EUR

Euro (EUR) es la divisa utilizada en Europe. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats