currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MXN y MXN-EUR - 2026

Tipos de cambio de EUR-MXN y MXN-EUR - 2026

Tipos de cambio de EUR-MXN y MXN-EUR

Compruebe a continuación los tipos de cambio de EUR-MXN y MXN-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 20,5143 MXN
1 MXN = 0,0487 EUR
1A 2A 2A

Jan 2026

FechaEUR-MXNMXN-EUR
01 ene. 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 ene. 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 ene. 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 ene. 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 ene. 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 ene. 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 ene. 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 ene. 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 ene. 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 ene. 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 ene. 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 ene. 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 ene. 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 ene. 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 ene. 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 ene. 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 ene. 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 ene. 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 ene. 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 ene. 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 ene. 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 ene. 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 ene. 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 ene. 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 ene. 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 ene. 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 ene. 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 ene. 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 ene. 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 ene. 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 ene. 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

FechaEUR-MXNMXN-EUR
01 feb. 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 feb. 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 feb. 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 feb. 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 feb. 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 feb. 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 feb. 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 feb. 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 feb. 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 feb. 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 feb. 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 feb. 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 feb. 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 feb. 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 feb. 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 feb. 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 feb. 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 feb. 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 feb. 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 feb. 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 feb. 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 feb. 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 feb. 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 feb. 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 feb. 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 feb. 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 feb. 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 feb. 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

FechaEUR-MXNMXN-EUR
01 mar. 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 mar. 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 mar. 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 mar. 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 mar. 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 mar. 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 mar. 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 mar. 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 mar. 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 mar. 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 mar. 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 mar. 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 mar. 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 mar. 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 mar. 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
16 mar. 2026 1 EUR = 20.4284 MXN 1 MXN = 0.049 EUR
17 mar. 2026 1 EUR = 20.335 MXN 1 MXN = 0.0492 EUR
18 mar. 2026 1 EUR = 20.3748 MXN 1 MXN = 0.0491 EUR
19 mar. 2026 1 EUR = 20.5881 MXN 1 MXN = 0.0486 EUR
20 mar. 2026 1 EUR = 20.5764 MXN 1 MXN = 0.0486 EUR
21 mar. 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
22 mar. 2026 1 EUR = 20.7466 MXN 1 MXN = 0.0482 EUR
23 mar. 2026 1 EUR = 20.62 MXN 1 MXN = 0.0485 EUR
24 mar. 2026 1 EUR = 20.7166 MXN 1 MXN = 0.0483 EUR
25 mar. 2026 1 EUR = 20.5967 MXN 1 MXN = 0.0486 EUR
26 mar. 2026 1 EUR = 20.5736 MXN 1 MXN = 0.0486 EUR
27 mar. 2026 1 EUR = 20.7535 MXN 1 MXN = 0.0482 EUR
28 mar. 2026 1 EUR = 20.9225 MXN 1 MXN = 0.0478 EUR
29 mar. 2026 1 EUR = 20.9237 MXN 1 MXN = 0.0478 EUR
30 mar. 2026 1 EUR = 20.7618 MXN 1 MXN = 0.0482 EUR
31 mar. 2026 1 EUR = 20.7157 MXN 1 MXN = 0.0483 EUR

Apr 2026

FechaEUR-MXNMXN-EUR
01 abr. 2026 1 EUR = 20.7342 MXN 1 MXN = 0.0482 EUR
02 abr. 2026 1 EUR = 20.6628 MXN 1 MXN = 0.0484 EUR
03 abr. 2026 1 EUR = 20.6106 MXN 1 MXN = 0.0485 EUR
04 abr. 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
05 abr. 2026 1 EUR = 20.6116 MXN 1 MXN = 0.0485 EUR
06 abr. 2026 1 EUR = 20.5471 MXN 1 MXN = 0.0487 EUR
07 abr. 2026 1 EUR = 20.5219 MXN 1 MXN = 0.0487 EUR
08 abr. 2026 1 EUR = 20.409 MXN 1 MXN = 0.049 EUR
09 abr. 2026 1 EUR = 20.3763 MXN 1 MXN = 0.0491 EUR
10 abr. 2026 1 EUR = 20.3203 MXN 1 MXN = 0.0492 EUR
11 abr. 2026 1 EUR = 20.29 MXN 1 MXN = 0.0493 EUR
12 abr. 2026 1 EUR = 20.6661 MXN 1 MXN = 0.0484 EUR
13 abr. 2026 1 EUR = 20.3266 MXN 1 MXN = 0.0492 EUR
14 abr. 2026 1 EUR = 20.3267 MXN 1 MXN = 0.0492 EUR
15 abr. 2026 1 EUR = 20.3681 MXN 1 MXN = 0.0491 EUR
16 abr. 2026 1 EUR = 20.3472 MXN 1 MXN = 0.0491 EUR
17 abr. 2026 1 EUR = 20.3193 MXN 1 MXN = 0.0492 EUR
18 abr. 2026 1 EUR = 20.3803 MXN 1 MXN = 0.0491 EUR
19 abr. 2026 1 EUR = 20.3803 MXN 1 MXN = 0.0491 EUR
20 abr. 2026 1 EUR = 20.4269 MXN 1 MXN = 0.049 EUR
21 abr. 2026 1 EUR = 20.3682 MXN 1 MXN = 0.0491 EUR
22 abr. 2026 1 EUR = 20.3235 MXN 1 MXN = 0.0492 EUR
23 abr. 2026 1 EUR = 20.3163 MXN 1 MXN = 0.0492 EUR
24 abr. 2026 1 EUR = 20.3774 MXN 1 MXN = 0.0491 EUR
25 abr. 2026 1 EUR = 20.3737 MXN 1 MXN = 0.0491 EUR
26 abr. 2026 1 EUR = 20.3743 MXN 1 MXN = 0.0491 EUR
27 abr. 2026 1 EUR = 20.3931 MXN 1 MXN = 0.049 EUR
28 abr. 2026 1 EUR = 20.3834 MXN 1 MXN = 0.0491 EUR
29 abr. 2026 1 EUR = 20.3663 MXN 1 MXN = 0.0491 EUR
30 abr. 2026 1 EUR = 20.4902 MXN 1 MXN = 0.0488 EUR

May 2026

FechaEUR-MXNMXN-EUR
01 may. 2026 1 EUR = 20.5153 MXN 1 MXN = 0.0487 EUR
02 may. 2026 1 EUR = 20.4692 MXN 1 MXN = 0.0489 EUR
03 may. 2026 1 EUR = 20.4692 MXN 1 MXN = 0.0489 EUR
04 may. 2026 1 EUR = 20.4687 MXN 1 MXN = 0.0489 EUR
05 may. 2026 1 EUR = 20.3963 MXN 1 MXN = 0.049 EUR
06 may. 2026 1 EUR = 20.3042 MXN 1 MXN = 0.0493 EUR
07 may. 2026 1 EUR = 20.2452 MXN 1 MXN = 0.0494 EUR
08 may. 2026 1 EUR = 20.2725 MXN 1 MXN = 0.0493 EUR
09 may. 2026 1 EUR = 20.2556 MXN 1 MXN = 0.0494 EUR
10 may. 2026 1 EUR = 20.4684 MXN 1 MXN = 0.0489 EUR
11 may. 2026 1 EUR = 20.2501 MXN 1 MXN = 0.0494 EUR
12 may. 2026 1 EUR = 20.2513 MXN 1 MXN = 0.0494 EUR
13 may. 2026 1 EUR = 20.1776 MXN 1 MXN = 0.0496 EUR
14 may. 2026 1 EUR = 20.1216 MXN 1 MXN = 0.0497 EUR
15 may. 2026 1 EUR = 20.1527 MXN 1 MXN = 0.0496 EUR

Información sobre tipos de cambio deEUR-MXN y MXN-EUR

Euro (EUR) es la divisa utilizada en Europe. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats