> Tipos de cambio de EUR-MYR y MYR-EUR - 2019

Tipos de cambio de EUR-MYR y MYR-EUR - 2019

Tipos de cambio de EUR-MYR y MYR-EUR

Compruebe a continuación los tipos de cambio de EUR-MYR y MYR-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 4,6384 MYR

1 MYR = 0,2156 EUR

1A 2A 2A

EUR frente a MYRMYR frente a EUR

Jan 2019

Fecha	EUR-MYR	MYR-EUR
01 ene. 2019	1 EUR = 4.7509 MYR	1 MYR = 0.2105 EUR
02 ene. 2019	1 EUR = 4.7347 MYR	1 MYR = 0.2112 EUR
03 ene. 2019	1 EUR = 4.7085 MYR	1 MYR = 0.2124 EUR
04 ene. 2019	1 EUR = 4.7172 MYR	1 MYR = 0.212 EUR
05 ene. 2019	1 EUR = 4.697 MYR	1 MYR = 0.2129 EUR
06 ene. 2019	1 EUR = 4.697 MYR	1 MYR = 0.2129 EUR
07 ene. 2019	1 EUR = 4.7092 MYR	1 MYR = 0.2124 EUR
08 ene. 2019	1 EUR = 4.7076 MYR	1 MYR = 0.2124 EUR
09 ene. 2019	1 EUR = 4.7062 MYR	1 MYR = 0.2125 EUR
10 ene. 2019	1 EUR = 4.7262 MYR	1 MYR = 0.2116 EUR
11 ene. 2019	1 EUR = 4.7153 MYR	1 MYR = 0.2121 EUR
12 ene. 2019	1 EUR = 4.6962 MYR	1 MYR = 0.2129 EUR
13 ene. 2019	1 EUR = 4.6962 MYR	1 MYR = 0.2129 EUR
14 ene. 2019	1 EUR = 4.7065 MYR	1 MYR = 0.2125 EUR
15 ene. 2019	1 EUR = 4.6859 MYR	1 MYR = 0.2134 EUR
16 ene. 2019	1 EUR = 4.679 MYR	1 MYR = 0.2137 EUR
17 ene. 2019	1 EUR = 4.6903 MYR	1 MYR = 0.2132 EUR
18 ene. 2019	1 EUR = 4.698 MYR	1 MYR = 0.2129 EUR
19 ene. 2019	1 EUR = 4.6769 MYR	1 MYR = 0.2138 EUR
20 ene. 2019	1 EUR = 4.6769 MYR	1 MYR = 0.2138 EUR
21 ene. 2019	1 EUR = 4.6838 MYR	1 MYR = 0.2135 EUR
22 ene. 2019	1 EUR = 4.6977 MYR	1 MYR = 0.2129 EUR
23 ene. 2019	1 EUR = 4.6994 MYR	1 MYR = 0.2128 EUR
24 ene. 2019	1 EUR = 4.6949 MYR	1 MYR = 0.213 EUR
25 ene. 2019	1 EUR = 4.6851 MYR	1 MYR = 0.2134 EUR
26 ene. 2019	1 EUR = 4.7021 MYR	1 MYR = 0.2127 EUR
27 ene. 2019	1 EUR = 4.7021 MYR	1 MYR = 0.2127 EUR
28 ene. 2019	1 EUR = 4.6937 MYR	1 MYR = 0.213 EUR
29 ene. 2019	1 EUR = 4.6963 MYR	1 MYR = 0.2129 EUR
30 ene. 2019	1 EUR = 4.6951 MYR	1 MYR = 0.213 EUR
31 ene. 2019	1 EUR = 4.6975 MYR	1 MYR = 0.2129 EUR

Feb 2019

Fecha	EUR-MYR	MYR-EUR
01 feb. 2019	1 EUR = 4.6886 MYR	1 MYR = 0.2133 EUR
02 feb. 2019	1 EUR = 4.6935 MYR	1 MYR = 0.2131 EUR
03 feb. 2019	1 EUR = 4.6935 MYR	1 MYR = 0.2131 EUR
04 feb. 2019	1 EUR = 4.6858 MYR	1 MYR = 0.2134 EUR
05 feb. 2019	1 EUR = 4.6586 MYR	1 MYR = 0.2147 EUR
06 feb. 2019	1 EUR = 4.6511 MYR	1 MYR = 0.215 EUR
07 feb. 2019	1 EUR = 4.6144 MYR	1 MYR = 0.2167 EUR
08 feb. 2019	1 EUR = 4.6168 MYR	1 MYR = 0.2166 EUR
09 feb. 2019	1 EUR = 4.6125 MYR	1 MYR = 0.2168 EUR
10 feb. 2019	1 EUR = 4.6125 MYR	1 MYR = 0.2168 EUR
11 feb. 2019	1 EUR = 4.609 MYR	1 MYR = 0.217 EUR
12 feb. 2019	1 EUR = 4.5994 MYR	1 MYR = 0.2174 EUR
13 feb. 2019	1 EUR = 4.6064 MYR	1 MYR = 0.2171 EUR
14 feb. 2019	1 EUR = 4.5932 MYR	1 MYR = 0.2177 EUR
15 feb. 2019	1 EUR = 4.603 MYR	1 MYR = 0.2172 EUR
16 feb. 2019	1 EUR = 4.6141 MYR	1 MYR = 0.2167 EUR
17 feb. 2019	1 EUR = 4.6141 MYR	1 MYR = 0.2167 EUR
18 feb. 2019	1 EUR = 4.6212 MYR	1 MYR = 0.2164 EUR
19 feb. 2019	1 EUR = 4.6052 MYR	1 MYR = 0.2171 EUR
20 feb. 2019	1 EUR = 4.6118 MYR	1 MYR = 0.2168 EUR
21 feb. 2019	1 EUR = 4.6296 MYR	1 MYR = 0.216 EUR
22 feb. 2019	1 EUR = 4.623 MYR	1 MYR = 0.2163 EUR
23 feb. 2019	1 EUR = 4.6219 MYR	1 MYR = 0.2164 EUR
24 feb. 2019	1 EUR = 4.6219 MYR	1 MYR = 0.2164 EUR
25 feb. 2019	1 EUR = 4.6216 MYR	1 MYR = 0.2164 EUR
26 feb. 2019	1 EUR = 4.6195 MYR	1 MYR = 0.2165 EUR
27 feb. 2019	1 EUR = 4.6361 MYR	1 MYR = 0.2157 EUR
28 feb. 2019	1 EUR = 4.6437 MYR	1 MYR = 0.2153 EUR

Mar 2019

Fecha	EUR-MYR	MYR-EUR
01 mar. 2019	1 EUR = 4.6353 MYR	1 MYR = 0.2157 EUR
02 mar. 2019	1 EUR = 4.6353 MYR	1 MYR = 0.2157 EUR
03 mar. 2019	1 EUR = 4.6353 MYR	1 MYR = 0.2157 EUR
04 mar. 2019	1 EUR = 4.618 MYR	1 MYR = 0.2165 EUR
05 mar. 2019	1 EUR = 4.6183 MYR	1 MYR = 0.2165 EUR
06 mar. 2019	1 EUR = 4.6237 MYR	1 MYR = 0.2163 EUR
07 mar. 2019	1 EUR = 4.6247 MYR	1 MYR = 0.2162 EUR
08 mar. 2019	1 EUR = 4.5905 MYR	1 MYR = 0.2178 EUR
09 mar. 2019	1 EUR = 4.5943 MYR	1 MYR = 0.2177 EUR
10 mar. 2019	1 EUR = 4.5943 MYR	1 MYR = 0.2177 EUR
11 mar. 2019	1 EUR = 4.5969 MYR	1 MYR = 0.2175 EUR
12 mar. 2019	1 EUR = 4.6013 MYR	1 MYR = 0.2173 EUR
13 mar. 2019	1 EUR = 4.6226 MYR	1 MYR = 0.2163 EUR
14 mar. 2019	1 EUR = 4.6199 MYR	1 MYR = 0.2165 EUR
15 mar. 2019	1 EUR = 4.622 MYR	1 MYR = 0.2164 EUR
16 mar. 2019	1 EUR = 4.6422 MYR	1 MYR = 0.2154 EUR
17 mar. 2019	1 EUR = 4.6422 MYR	1 MYR = 0.2154 EUR
18 mar. 2019	1 EUR = 4.6278 MYR	1 MYR = 0.2161 EUR
19 mar. 2019	1 EUR = 4.6298 MYR	1 MYR = 0.216 EUR
20 mar. 2019	1 EUR = 4.6149 MYR	1 MYR = 0.2167 EUR
21 mar. 2019	1 EUR = 4.6155 MYR	1 MYR = 0.2167 EUR
22 mar. 2019	1 EUR = 4.5942 MYR	1 MYR = 0.2177 EUR
23 mar. 2019	1 EUR = 4.6012 MYR	1 MYR = 0.2173 EUR
24 mar. 2019	1 EUR = 4.6012 MYR	1 MYR = 0.2173 EUR
25 mar. 2019	1 EUR = 4.6025 MYR	1 MYR = 0.2173 EUR
26 mar. 2019	1 EUR = 4.6066 MYR	1 MYR = 0.2171 EUR
27 mar. 2019	1 EUR = 4.5986 MYR	1 MYR = 0.2175 EUR
28 mar. 2019	1 EUR = 4.5802 MYR	1 MYR = 0.2183 EUR
29 mar. 2019	1 EUR = 4.5823 MYR	1 MYR = 0.2182 EUR
30 mar. 2019	1 EUR = 4.5853 MYR	1 MYR = 0.2181 EUR
31 mar. 2019	1 EUR = 4.5853 MYR	1 MYR = 0.2181 EUR

Apr 2019

Fecha	EUR-MYR	MYR-EUR
01 abr. 2019	1 EUR = 4.5851 MYR	1 MYR = 0.2181 EUR
02 abr. 2019	1 EUR = 4.5733 MYR	1 MYR = 0.2187 EUR
03 abr. 2019	1 EUR = 4.5888 MYR	1 MYR = 0.2179 EUR
04 abr. 2019	1 EUR = 4.5787 MYR	1 MYR = 0.2184 EUR
05 abr. 2019	1 EUR = 4.597 MYR	1 MYR = 0.2175 EUR
06 abr. 2019	1 EUR = 4.5942 MYR	1 MYR = 0.2177 EUR
07 abr. 2019	1 EUR = 4.5942 MYR	1 MYR = 0.2177 EUR
08 abr. 2019	1 EUR = 4.6098 MYR	1 MYR = 0.2169 EUR
09 abr. 2019	1 EUR = 4.6185 MYR	1 MYR = 0.2165 EUR
10 abr. 2019	1 EUR = 4.6321 MYR	1 MYR = 0.2159 EUR
11 abr. 2019	1 EUR = 4.6387 MYR	1 MYR = 0.2156 EUR
12 abr. 2019	1 EUR = 4.6578 MYR	1 MYR = 0.2147 EUR
13 abr. 2019	1 EUR = 4.6574 MYR	1 MYR = 0.2147 EUR
14 abr. 2019	1 EUR = 4.6574 MYR	1 MYR = 0.2147 EUR
15 abr. 2019	1 EUR = 4.6565 MYR	1 MYR = 0.2148 EUR
16 abr. 2019	1 EUR = 4.6763 MYR	1 MYR = 0.2138 EUR
17 abr. 2019	1 EUR = 4.6778 MYR	1 MYR = 0.2138 EUR
18 abr. 2019	1 EUR = 4.6849 MYR	1 MYR = 0.2135 EUR
19 abr. 2019	1 EUR = 4.6588 MYR	1 MYR = 0.2146 EUR
20 abr. 2019	1 EUR = 4.6476 MYR	1 MYR = 0.2152 EUR
21 abr. 2019	1 EUR = 4.6476 MYR	1 MYR = 0.2152 EUR
22 abr. 2019	1 EUR = 4.6542 MYR	1 MYR = 0.2149 EUR
23 abr. 2019	1 EUR = 4.6443 MYR	1 MYR = 0.2153 EUR
24 abr. 2019	1 EUR = 4.6267 MYR	1 MYR = 0.2161 EUR
25 abr. 2019	1 EUR = 4.6025 MYR	1 MYR = 0.2173 EUR
26 abr. 2019	1 EUR = 4.6063 MYR	1 MYR = 0.2171 EUR
27 abr. 2019	1 EUR = 4.6139 MYR	1 MYR = 0.2167 EUR
28 abr. 2019	1 EUR = 4.6139 MYR	1 MYR = 0.2167 EUR
29 abr. 2019	1 EUR = 4.6146 MYR	1 MYR = 0.2167 EUR
30 abr. 2019	1 EUR = 4.6317 MYR	1 MYR = 0.2159 EUR

May 2019

Fecha	EUR-MYR	MYR-EUR
01 may. 2019	1 EUR = 4.644 MYR	1 MYR = 0.2153 EUR
02 may. 2019	1 EUR = 4.6371 MYR	1 MYR = 0.2157 EUR
03 may. 2019	1 EUR = 4.6182 MYR	1 MYR = 0.2165 EUR
04 may. 2019	1 EUR = 4.6444 MYR	1 MYR = 0.2153 EUR
05 may. 2019	1 EUR = 4.6444 MYR	1 MYR = 0.2153 EUR
06 may. 2019	1 EUR = 4.6409 MYR	1 MYR = 0.2155 EUR
07 may. 2019	1 EUR = 4.6473 MYR	1 MYR = 0.2152 EUR
08 may. 2019	1 EUR = 4.6493 MYR	1 MYR = 0.2151 EUR
09 may. 2019	1 EUR = 4.6479 MYR	1 MYR = 0.2151 EUR
10 may. 2019	1 EUR = 4.6689 MYR	1 MYR = 0.2142 EUR
11 may. 2019	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR
12 may. 2019	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR
13 may. 2019	1 EUR = 4.6874 MYR	1 MYR = 0.2133 EUR
14 may. 2019	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
15 may. 2019	1 EUR = 4.676 MYR	1 MYR = 0.2139 EUR
16 may. 2019	1 EUR = 4.6665 MYR	1 MYR = 0.2143 EUR
17 may. 2019	1 EUR = 4.6703 MYR	1 MYR = 0.2141 EUR
18 may. 2019	1 EUR = 4.6636 MYR	1 MYR = 0.2144 EUR
19 may. 2019	1 EUR = 4.6636 MYR	1 MYR = 0.2144 EUR
20 may. 2019	1 EUR = 4.6679 MYR	1 MYR = 0.2142 EUR
21 may. 2019	1 EUR = 4.6717 MYR	1 MYR = 0.2141 EUR
22 may. 2019	1 EUR = 4.6748 MYR	1 MYR = 0.2139 EUR
23 may. 2019	1 EUR = 4.6725 MYR	1 MYR = 0.214 EUR
24 may. 2019	1 EUR = 4.6852 MYR	1 MYR = 0.2134 EUR
25 may. 2019	1 EUR = 4.6938 MYR	1 MYR = 0.213 EUR
26 may. 2019	1 EUR = 4.6938 MYR	1 MYR = 0.213 EUR
27 may. 2019	1 EUR = 4.6863 MYR	1 MYR = 0.2134 EUR
28 may. 2019	1 EUR = 4.6858 MYR	1 MYR = 0.2134 EUR
29 may. 2019	1 EUR = 4.6767 MYR	1 MYR = 0.2138 EUR
30 may. 2019	1 EUR = 4.6657 MYR	1 MYR = 0.2143 EUR
31 may. 2019	1 EUR = 4.6717 MYR	1 MYR = 0.2141 EUR

Jun 2019

Fecha	EUR-MYR	MYR-EUR
01 jun. 2019	1 EUR = 4.6927 MYR	1 MYR = 0.2131 EUR
02 jun. 2019	1 EUR = 4.6813 MYR	1 MYR = 0.2136 EUR
03 jun. 2019	1 EUR = 4.6743 MYR	1 MYR = 0.2139 EUR
04 jun. 2019	1 EUR = 4.6956 MYR	1 MYR = 0.213 EUR
05 jun. 2019	1 EUR = 4.6756 MYR	1 MYR = 0.2139 EUR
06 jun. 2019	1 EUR = 4.6641 MYR	1 MYR = 0.2144 EUR
07 jun. 2019	1 EUR = 4.6852 MYR	1 MYR = 0.2134 EUR
08 jun. 2019	1 EUR = 4.7045 MYR	1 MYR = 0.2126 EUR
09 jun. 2019	1 EUR = 4.7045 MYR	1 MYR = 0.2126 EUR
10 jun. 2019	1 EUR = 4.7045 MYR	1 MYR = 0.2126 EUR
11 jun. 2019	1 EUR = 4.7097 MYR	1 MYR = 0.2123 EUR
12 jun. 2019	1 EUR = 4.7073 MYR	1 MYR = 0.2124 EUR
13 jun. 2019	1 EUR = 4.7054 MYR	1 MYR = 0.2125 EUR
14 jun. 2019	1 EUR = 4.6966 MYR	1 MYR = 0.2129 EUR
15 jun. 2019	1 EUR = 4.6832 MYR	1 MYR = 0.2135 EUR
16 jun. 2019	1 EUR = 4.6832 MYR	1 MYR = 0.2135 EUR
17 jun. 2019	1 EUR = 4.6903 MYR	1 MYR = 0.2132 EUR
18 jun. 2019	1 EUR = 4.674 MYR	1 MYR = 0.2139 EUR
19 jun. 2019	1 EUR = 4.6765 MYR	1 MYR = 0.2138 EUR
20 jun. 2019	1 EUR = 4.6874 MYR	1 MYR = 0.2133 EUR
21 jun. 2019	1 EUR = 4.6997 MYR	1 MYR = 0.2128 EUR
22 jun. 2019	1 EUR = 4.7144 MYR	1 MYR = 0.2121 EUR
23 jun. 2019	1 EUR = 4.7144 MYR	1 MYR = 0.2121 EUR
24 jun. 2019	1 EUR = 4.7188 MYR	1 MYR = 0.2119 EUR
25 jun. 2019	1 EUR = 4.7108 MYR	1 MYR = 0.2123 EUR
26 jun. 2019	1 EUR = 4.7118 MYR	1 MYR = 0.2122 EUR
27 jun. 2019	1 EUR = 4.7141 MYR	1 MYR = 0.2121 EUR
28 jun. 2019	1 EUR = 4.7034 MYR	1 MYR = 0.2126 EUR
29 jun. 2019	1 EUR = 4.7073 MYR	1 MYR = 0.2124 EUR
30 jun. 2019	1 EUR = 4.7073 MYR	1 MYR = 0.2124 EUR

Jul 2019

Fecha	EUR-MYR	MYR-EUR
01 jul. 2019	1 EUR = 4.6898 MYR	1 MYR = 0.2132 EUR
02 jul. 2019	1 EUR = 4.6754 MYR	1 MYR = 0.2139 EUR
03 jul. 2019	1 EUR = 4.6728 MYR	1 MYR = 0.214 EUR
04 jul. 2019	1 EUR = 4.6637 MYR	1 MYR = 0.2144 EUR
05 jul. 2019	1 EUR = 4.6524 MYR	1 MYR = 0.2149 EUR
06 jul. 2019	1 EUR = 4.6448 MYR	1 MYR = 0.2153 EUR
07 jul. 2019	1 EUR = 4.6448 MYR	1 MYR = 0.2153 EUR
08 jul. 2019	1 EUR = 4.6448 MYR	1 MYR = 0.2153 EUR
09 jul. 2019	1 EUR = 4.64 MYR	1 MYR = 0.2155 EUR
10 jul. 2019	1 EUR = 4.6423 MYR	1 MYR = 0.2154 EUR
11 jul. 2019	1 EUR = 4.6439 MYR	1 MYR = 0.2153 EUR
12 jul. 2019	1 EUR = 4.629 MYR	1 MYR = 0.216 EUR
13 jul. 2019	1 EUR = 4.6426 MYR	1 MYR = 0.2154 EUR
14 jul. 2019	1 EUR = 4.6426 MYR	1 MYR = 0.2154 EUR
15 jul. 2019	1 EUR = 4.6331 MYR	1 MYR = 0.2158 EUR
16 jul. 2019	1 EUR = 4.6055 MYR	1 MYR = 0.2171 EUR
17 jul. 2019	1 EUR = 4.6182 MYR	1 MYR = 0.2165 EUR
18 jul. 2019	1 EUR = 4.6176 MYR	1 MYR = 0.2166 EUR
19 jul. 2019	1 EUR = 4.6223 MYR	1 MYR = 0.2163 EUR
20 jul. 2019	1 EUR = 4.6167 MYR	1 MYR = 0.2166 EUR
21 jul. 2019	1 EUR = 4.6167 MYR	1 MYR = 0.2166 EUR
22 jul. 2019	1 EUR = 4.611 MYR	1 MYR = 0.2169 EUR
23 jul. 2019	1 EUR = 4.6042 MYR	1 MYR = 0.2172 EUR
24 jul. 2019	1 EUR = 4.5886 MYR	1 MYR = 0.2179 EUR
25 jul. 2019	1 EUR = 4.5849 MYR	1 MYR = 0.2181 EUR
26 jul. 2019	1 EUR = 4.5859 MYR	1 MYR = 0.2181 EUR
27 jul. 2019	1 EUR = 4.5917 MYR	1 MYR = 0.2178 EUR
28 jul. 2019	1 EUR = 4.5917 MYR	1 MYR = 0.2178 EUR
29 jul. 2019	1 EUR = 4.5843 MYR	1 MYR = 0.2181 EUR
30 jul. 2019	1 EUR = 4.5957 MYR	1 MYR = 0.2176 EUR
31 jul. 2019	1 EUR = 4.6033 MYR	1 MYR = 0.2172 EUR

Aug 2019

Fecha	EUR-MYR	MYR-EUR
01 ago. 2019	1 EUR = 4.5702 MYR	1 MYR = 0.2188 EUR
02 ago. 2019	1 EUR = 4.6159 MYR	1 MYR = 0.2166 EUR
03 ago. 2019	1 EUR = 4.6266 MYR	1 MYR = 0.2161 EUR
04 ago. 2019	1 EUR = 4.6266 MYR	1 MYR = 0.2161 EUR
05 ago. 2019	1 EUR = 4.6843 MYR	1 MYR = 0.2135 EUR
06 ago. 2019	1 EUR = 4.6835 MYR	1 MYR = 0.2135 EUR
07 ago. 2019	1 EUR = 4.6896 MYR	1 MYR = 0.2132 EUR
08 ago. 2019	1 EUR = 4.6853 MYR	1 MYR = 0.2134 EUR
09 ago. 2019	1 EUR = 4.6964 MYR	1 MYR = 0.2129 EUR
10 ago. 2019	1 EUR = 4.7328 MYR	1 MYR = 0.2113 EUR
11 ago. 2019	1 EUR = 4.7328 MYR	1 MYR = 0.2113 EUR
12 ago. 2019	1 EUR = 4.6996 MYR	1 MYR = 0.2128 EUR
13 ago. 2019	1 EUR = 4.7095 MYR	1 MYR = 0.2123 EUR
14 ago. 2019	1 EUR = 4.6814 MYR	1 MYR = 0.2136 EUR
15 ago. 2019	1 EUR = 4.6792 MYR	1 MYR = 0.2137 EUR
16 ago. 2019	1 EUR = 4.628 MYR	1 MYR = 0.2161 EUR
17 ago. 2019	1 EUR = 4.6331 MYR	1 MYR = 0.2158 EUR
18 ago. 2019	1 EUR = 4.6331 MYR	1 MYR = 0.2158 EUR
19 ago. 2019	1 EUR = 4.6314 MYR	1 MYR = 0.2159 EUR
20 ago. 2019	1 EUR = 4.6352 MYR	1 MYR = 0.2157 EUR
21 ago. 2019	1 EUR = 4.6376 MYR	1 MYR = 0.2156 EUR
22 ago. 2019	1 EUR = 4.6395 MYR	1 MYR = 0.2155 EUR
23 ago. 2019	1 EUR = 4.6299 MYR	1 MYR = 0.216 EUR
24 ago. 2019	1 EUR = 4.7109 MYR	1 MYR = 0.2123 EUR
25 ago. 2019	1 EUR = 4.7109 MYR	1 MYR = 0.2123 EUR
26 ago. 2019	1 EUR = 4.6716 MYR	1 MYR = 0.2141 EUR
27 ago. 2019	1 EUR = 4.6672 MYR	1 MYR = 0.2143 EUR
28 ago. 2019	1 EUR = 4.6698 MYR	1 MYR = 0.2141 EUR
29 ago. 2019	1 EUR = 4.6639 MYR	1 MYR = 0.2144 EUR
30 ago. 2019	1 EUR = 4.6511 MYR	1 MYR = 0.215 EUR
31 ago. 2019	1 EUR = 4.6305 MYR	1 MYR = 0.216 EUR

Sep 2019

Fecha	EUR-MYR	MYR-EUR
01 sep. 2019	1 EUR = 4.6305 MYR	1 MYR = 0.216 EUR
02 sep. 2019	1 EUR = 4.6271 MYR	1 MYR = 0.2161 EUR
03 sep. 2019	1 EUR = 4.6142 MYR	1 MYR = 0.2167 EUR
04 sep. 2019	1 EUR = 4.6293 MYR	1 MYR = 0.216 EUR
05 sep. 2019	1 EUR = 4.6368 MYR	1 MYR = 0.2157 EUR
06 sep. 2019	1 EUR = 4.6076 MYR	1 MYR = 0.217 EUR
07 sep. 2019	1 EUR = 4.6539 MYR	1 MYR = 0.2149 EUR
08 sep. 2019	1 EUR = 4.6539 MYR	1 MYR = 0.2149 EUR
09 sep. 2019	1 EUR = 4.6021 MYR	1 MYR = 0.2173 EUR
10 sep. 2019	1 EUR = 4.6025 MYR	1 MYR = 0.2173 EUR
11 sep. 2019	1 EUR = 4.5952 MYR	1 MYR = 0.2176 EUR
12 sep. 2019	1 EUR = 4.595 MYR	1 MYR = 0.2176 EUR
13 sep. 2019	1 EUR = 4.6258 MYR	1 MYR = 0.2162 EUR
14 sep. 2019	1 EUR = 4.6506 MYR	1 MYR = 0.215 EUR
15 sep. 2019	1 EUR = 4.6506 MYR	1 MYR = 0.215 EUR
16 sep. 2019	1 EUR = 4.6122 MYR	1 MYR = 0.2168 EUR
17 sep. 2019	1 EUR = 4.6181 MYR	1 MYR = 0.2165 EUR
18 sep. 2019	1 EUR = 4.6216 MYR	1 MYR = 0.2164 EUR
19 sep. 2019	1 EUR = 4.6409 MYR	1 MYR = 0.2155 EUR
20 sep. 2019	1 EUR = 4.5997 MYR	1 MYR = 0.2174 EUR
21 sep. 2019	1 EUR = 4.5993 MYR	1 MYR = 0.2174 EUR
22 sep. 2019	1 EUR = 4.5993 MYR	1 MYR = 0.2174 EUR
23 sep. 2019	1 EUR = 4.5972 MYR	1 MYR = 0.2175 EUR
24 sep. 2019	1 EUR = 4.5952 MYR	1 MYR = 0.2176 EUR
25 sep. 2019	1 EUR = 4.5979 MYR	1 MYR = 0.2175 EUR
26 sep. 2019	1 EUR = 4.5802 MYR	1 MYR = 0.2183 EUR
27 sep. 2019	1 EUR = 4.5776 MYR	1 MYR = 0.2185 EUR
28 sep. 2019	1 EUR = 4.5876 MYR	1 MYR = 0.218 EUR
29 sep. 2019	1 EUR = 4.5876 MYR	1 MYR = 0.218 EUR
30 sep. 2019	1 EUR = 4.5645 MYR	1 MYR = 0.2191 EUR

Oct 2019

Fecha	EUR-MYR	MYR-EUR
01 oct. 2019	1 EUR = 4.5694 MYR	1 MYR = 0.2188 EUR
02 oct. 2019	1 EUR = 4.5839 MYR	1 MYR = 0.2182 EUR
03 oct. 2019	1 EUR = 4.5924 MYR	1 MYR = 0.2177 EUR
04 oct. 2019	1 EUR = 4.5984 MYR	1 MYR = 0.2175 EUR
05 oct. 2019	1 EUR = 4.5958 MYR	1 MYR = 0.2176 EUR
06 oct. 2019	1 EUR = 4.5958 MYR	1 MYR = 0.2176 EUR
07 oct. 2019	1 EUR = 4.6055 MYR	1 MYR = 0.2171 EUR
08 oct. 2019	1 EUR = 4.6061 MYR	1 MYR = 0.2171 EUR
09 oct. 2019	1 EUR = 4.6072 MYR	1 MYR = 0.2171 EUR
10 oct. 2019	1 EUR = 4.6231 MYR	1 MYR = 0.2163 EUR
11 oct. 2019	1 EUR = 4.6242 MYR	1 MYR = 0.2163 EUR
12 oct. 2019	1 EUR = 4.6193 MYR	1 MYR = 0.2165 EUR
13 oct. 2019	1 EUR = 4.6193 MYR	1 MYR = 0.2165 EUR
14 oct. 2019	1 EUR = 4.6189 MYR	1 MYR = 0.2165 EUR
15 oct. 2019	1 EUR = 4.6129 MYR	1 MYR = 0.2168 EUR
16 oct. 2019	1 EUR = 4.6271 MYR	1 MYR = 0.2161 EUR
17 oct. 2019	1 EUR = 4.6481 MYR	1 MYR = 0.2151 EUR
18 oct. 2019	1 EUR = 4.6653 MYR	1 MYR = 0.2143 EUR
19 oct. 2019	1 EUR = 4.6742 MYR	1 MYR = 0.2139 EUR
20 oct. 2019	1 EUR = 4.6742 MYR	1 MYR = 0.2139 EUR
21 oct. 2019	1 EUR = 4.6703 MYR	1 MYR = 0.2141 EUR
22 oct. 2019	1 EUR = 4.6649 MYR	1 MYR = 0.2144 EUR
23 oct. 2019	1 EUR = 4.6564 MYR	1 MYR = 0.2148 EUR
24 oct. 2019	1 EUR = 4.6568 MYR	1 MYR = 0.2147 EUR
25 oct. 2019	1 EUR = 4.651 MYR	1 MYR = 0.215 EUR
26 oct. 2019	1 EUR = 4.6383 MYR	1 MYR = 0.2156 EUR
27 oct. 2019	1 EUR = 4.6383 MYR	1 MYR = 0.2156 EUR
28 oct. 2019	1 EUR = 4.6427 MYR	1 MYR = 0.2154 EUR
29 oct. 2019	1 EUR = 4.6402 MYR	1 MYR = 0.2155 EUR
30 oct. 2019	1 EUR = 4.6419 MYR	1 MYR = 0.2154 EUR
31 oct. 2019	1 EUR = 4.6637 MYR	1 MYR = 0.2144 EUR

Nov 2019

Fecha	EUR-MYR	MYR-EUR
01 nov. 2019	1 EUR = 4.6391 MYR	1 MYR = 0.2156 EUR
02 nov. 2019	1 EUR = 4.6622 MYR	1 MYR = 0.2145 EUR
03 nov. 2019	1 EUR = 4.6518 MYR	1 MYR = 0.215 EUR
04 nov. 2019	1 EUR = 4.6323 MYR	1 MYR = 0.2159 EUR
05 nov. 2019	1 EUR = 4.5891 MYR	1 MYR = 0.2179 EUR
06 nov. 2019	1 EUR = 4.5834 MYR	1 MYR = 0.2182 EUR
07 nov. 2019	1 EUR = 4.5675 MYR	1 MYR = 0.2189 EUR
08 nov. 2019	1 EUR = 4.5601 MYR	1 MYR = 0.2193 EUR
09 nov. 2019	1 EUR = 4.5542 MYR	1 MYR = 0.2196 EUR
10 nov. 2019	1 EUR = 4.5542 MYR	1 MYR = 0.2196 EUR
11 nov. 2019	1 EUR = 4.5719 MYR	1 MYR = 0.2187 EUR
12 nov. 2019	1 EUR = 4.5631 MYR	1 MYR = 0.2192 EUR
13 nov. 2019	1 EUR = 4.5712 MYR	1 MYR = 0.2188 EUR
14 nov. 2019	1 EUR = 4.572 MYR	1 MYR = 0.2187 EUR
15 nov. 2019	1 EUR = 4.5821 MYR	1 MYR = 0.2182 EUR
16 nov. 2019	1 EUR = 4.5896 MYR	1 MYR = 0.2179 EUR
17 nov. 2019	1 EUR = 4.5896 MYR	1 MYR = 0.2179 EUR
18 nov. 2019	1 EUR = 4.5955 MYR	1 MYR = 0.2176 EUR
19 nov. 2019	1 EUR = 4.6043 MYR	1 MYR = 0.2172 EUR
20 nov. 2019	1 EUR = 4.6063 MYR	1 MYR = 0.2171 EUR
21 nov. 2019	1 EUR = 4.622 MYR	1 MYR = 0.2164 EUR
22 nov. 2019	1 EUR = 4.6152 MYR	1 MYR = 0.2167 EUR
23 nov. 2019	1 EUR = 4.5982 MYR	1 MYR = 0.2175 EUR
24 nov. 2019	1 EUR = 4.5987 MYR	1 MYR = 0.2175 EUR
25 nov. 2019	1 EUR = 4.6017 MYR	1 MYR = 0.2173 EUR
26 nov. 2019	1 EUR = 4.609 MYR	1 MYR = 0.217 EUR
27 nov. 2019	1 EUR = 4.5918 MYR	1 MYR = 0.2178 EUR
28 nov. 2019	1 EUR = 4.5924 MYR	1 MYR = 0.2177 EUR
29 nov. 2019	1 EUR = 4.5895 MYR	1 MYR = 0.2179 EUR
30 nov. 2019	1 EUR = 4.6017 MYR	1 MYR = 0.2173 EUR

Dec 2019

Fecha	EUR-MYR	MYR-EUR
01 dic. 2019	1 EUR = 4.6017 MYR	1 MYR = 0.2173 EUR
02 dic. 2019	1 EUR = 4.6022 MYR	1 MYR = 0.2173 EUR
03 dic. 2019	1 EUR = 4.6234 MYR	1 MYR = 0.2163 EUR
04 dic. 2019	1 EUR = 4.6275 MYR	1 MYR = 0.2161 EUR
05 dic. 2019	1 EUR = 4.6269 MYR	1 MYR = 0.2161 EUR
06 dic. 2019	1 EUR = 4.6147 MYR	1 MYR = 0.2167 EUR
07 dic. 2019	1 EUR = 4.5999 MYR	1 MYR = 0.2174 EUR
08 dic. 2019	1 EUR = 4.5999 MYR	1 MYR = 0.2174 EUR
09 dic. 2019	1 EUR = 4.6083 MYR	1 MYR = 0.217 EUR
10 dic. 2019	1 EUR = 4.6129 MYR	1 MYR = 0.2168 EUR
11 dic. 2019	1 EUR = 4.6115 MYR	1 MYR = 0.2168 EUR
12 dic. 2019	1 EUR = 4.631 MYR	1 MYR = 0.2159 EUR
13 dic. 2019	1 EUR = 4.6223 MYR	1 MYR = 0.2163 EUR
14 dic. 2019	1 EUR = 4.5976 MYR	1 MYR = 0.2175 EUR
15 dic. 2019	1 EUR = 4.5976 MYR	1 MYR = 0.2175 EUR
16 dic. 2019	1 EUR = 4.6167 MYR	1 MYR = 0.2166 EUR
17 dic. 2019	1 EUR = 4.628 MYR	1 MYR = 0.2161 EUR
18 dic. 2019	1 EUR = 4.6041 MYR	1 MYR = 0.2172 EUR
19 dic. 2019	1 EUR = 4.6059 MYR	1 MYR = 0.2171 EUR
20 dic. 2019	1 EUR = 4.596 MYR	1 MYR = 0.2176 EUR
21 dic. 2019	1 EUR = 4.5875 MYR	1 MYR = 0.218 EUR
22 dic. 2019	1 EUR = 4.5875 MYR	1 MYR = 0.218 EUR
23 dic. 2019	1 EUR = 4.5882 MYR	1 MYR = 0.2179 EUR
24 dic. 2019	1 EUR = 4.583 MYR	1 MYR = 0.2182 EUR
25 dic. 2019	1 EUR = 4.5913 MYR	1 MYR = 0.2178 EUR
26 dic. 2019	1 EUR = 4.5823 MYR	1 MYR = 0.2182 EUR
27 dic. 2019	1 EUR = 4.603 MYR	1 MYR = 0.2173 EUR
28 dic. 2019	1 EUR = 4.6124 MYR	1 MYR = 0.2168 EUR
29 dic. 2019	1 EUR = 4.6124 MYR	1 MYR = 0.2168 EUR
30 dic. 2019	1 EUR = 4.5946 MYR	1 MYR = 0.2176 EUR
31 dic. 2019	1 EUR = 4.5942 MYR	1 MYR = 0.2177 EUR

Información sobre tipos de cambio deEUR-MYR y MYR-EUR

Euro (EUR) es la divisa utilizada en Europe. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias