> Tipos de cambio de EUR-MYR y MYR-EUR - 2024

Tipos de cambio de EUR-MYR y MYR-EUR - 2024

Tipos de cambio de EUR-MYR y MYR-EUR

Compruebe a continuación los tipos de cambio de EUR-MYR y MYR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4,9849 MYR

1 MYR = 0,2006 EUR

1A 2A 2A

EUR frente a MYRMYR frente a EUR

Jan 2024

Fecha	EUR-MYR	MYR-EUR
01 ene. 2024	1 EUR = 5.0782 MYR	1 MYR = 0.1969 EUR
02 ene. 2024	1 EUR = 5.0437 MYR	1 MYR = 0.1983 EUR
03 ene. 2024	1 EUR = 5.0567 MYR	1 MYR = 0.1978 EUR
04 ene. 2024	1 EUR = 5.0755 MYR	1 MYR = 0.197 EUR
05 ene. 2024	1 EUR = 5.0828 MYR	1 MYR = 0.1967 EUR
06 ene. 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
07 ene. 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
08 ene. 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
09 ene. 2024	1 EUR = 5.0827 MYR	1 MYR = 0.1967 EUR
10 ene. 2024	1 EUR = 5.0823 MYR	1 MYR = 0.1968 EUR
11 ene. 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
12 ene. 2024	1 EUR = 5.0859 MYR	1 MYR = 0.1966 EUR
13 ene. 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
14 ene. 2024	1 EUR = 5.0943 MYR	1 MYR = 0.1963 EUR
15 ene. 2024	1 EUR = 5.0897 MYR	1 MYR = 0.1965 EUR
16 ene. 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
17 ene. 2024	1 EUR = 5.1313 MYR	1 MYR = 0.1949 EUR
18 ene. 2024	1 EUR = 5.1293 MYR	1 MYR = 0.195 EUR
19 ene. 2024	1 EUR = 5.1355 MYR	1 MYR = 0.1947 EUR
20 ene. 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
21 ene. 2024	1 EUR = 5.1452 MYR	1 MYR = 0.1944 EUR
22 ene. 2024	1 EUR = 5.1449 MYR	1 MYR = 0.1944 EUR
23 ene. 2024	1 EUR = 5.1375 MYR	1 MYR = 0.1946 EUR
24 ene. 2024	1 EUR = 5.1593 MYR	1 MYR = 0.1938 EUR
25 ene. 2024	1 EUR = 5.1522 MYR	1 MYR = 0.1941 EUR
26 ene. 2024	1 EUR = 5.1408 MYR	1 MYR = 0.1945 EUR
27 ene. 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
28 ene. 2024	1 EUR = 5.1358 MYR	1 MYR = 0.1947 EUR
29 ene. 2024	1 EUR = 5.1216 MYR	1 MYR = 0.1952 EUR
30 ene. 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
31 ene. 2024	1 EUR = 5.1269 MYR	1 MYR = 0.1951 EUR

Feb 2024

Fecha	EUR-MYR	MYR-EUR
01 feb. 2024	1 EUR = 5.1149 MYR	1 MYR = 0.1955 EUR
02 feb. 2024	1 EUR = 5.1341 MYR	1 MYR = 0.1948 EUR
03 feb. 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
04 feb. 2024	1 EUR = 5.0981 MYR	1 MYR = 0.1962 EUR
05 feb. 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
06 feb. 2024	1 EUR = 5.1183 MYR	1 MYR = 0.1954 EUR
07 feb. 2024	1 EUR = 5.1299 MYR	1 MYR = 0.1949 EUR
08 feb. 2024	1 EUR = 5.131 MYR	1 MYR = 0.1949 EUR
09 feb. 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
10 feb. 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
11 feb. 2024	1 EUR = 5.1389 MYR	1 MYR = 0.1946 EUR
12 feb. 2024	1 EUR = 5.1332 MYR	1 MYR = 0.1948 EUR
13 feb. 2024	1 EUR = 5.1431 MYR	1 MYR = 0.1944 EUR
14 feb. 2024	1 EUR = 5.1277 MYR	1 MYR = 0.195 EUR
15 feb. 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
16 feb. 2024	1 EUR = 5.1474 MYR	1 MYR = 0.1943 EUR
17 feb. 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
18 feb. 2024	1 EUR = 5.1521 MYR	1 MYR = 0.1941 EUR
19 feb. 2024	1 EUR = 5.1591 MYR	1 MYR = 0.1938 EUR
20 feb. 2024	1 EUR = 5.1839 MYR	1 MYR = 0.1929 EUR
21 feb. 2024	1 EUR = 5.182 MYR	1 MYR = 0.193 EUR
22 feb. 2024	1 EUR = 5.1791 MYR	1 MYR = 0.1931 EUR
23 feb. 2024	1 EUR = 5.177 MYR	1 MYR = 0.1932 EUR
24 feb. 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
25 feb. 2024	1 EUR = 5.1758 MYR	1 MYR = 0.1932 EUR
26 feb. 2024	1 EUR = 5.1834 MYR	1 MYR = 0.1929 EUR
27 feb. 2024	1 EUR = 5.1692 MYR	1 MYR = 0.1935 EUR
28 feb. 2024	1 EUR = 5.156 MYR	1 MYR = 0.194 EUR
29 feb. 2024	1 EUR = 5.1377 MYR	1 MYR = 0.1946 EUR

Mar 2024

Fecha	EUR-MYR	MYR-EUR
01 mar. 2024	1 EUR = 5.1324 MYR	1 MYR = 0.1948 EUR
02 mar. 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
03 mar. 2024	1 EUR = 5.1492 MYR	1 MYR = 0.1942 EUR
04 mar. 2024	1 EUR = 5.1234 MYR	1 MYR = 0.1952 EUR
05 mar. 2024	1 EUR = 5.1371 MYR	1 MYR = 0.1947 EUR
06 mar. 2024	1 EUR = 5.145 MYR	1 MYR = 0.1944 EUR
07 mar. 2024	1 EUR = 5.1267 MYR	1 MYR = 0.1951 EUR
08 mar. 2024	1 EUR = 5.1232 MYR	1 MYR = 0.1952 EUR
09 mar. 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
10 mar. 2024	1 EUR = 5.1275 MYR	1 MYR = 0.195 EUR
11 mar. 2024	1 EUR = 5.1175 MYR	1 MYR = 0.1954 EUR
12 mar. 2024	1 EUR = 5.1046 MYR	1 MYR = 0.1959 EUR
13 mar. 2024	1 EUR = 5.1284 MYR	1 MYR = 0.195 EUR
14 mar. 2024	1 EUR = 5.1198 MYR	1 MYR = 0.1953 EUR
15 mar. 2024	1 EUR = 5.1246 MYR	1 MYR = 0.1951 EUR
16 mar. 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
17 mar. 2024	1 EUR = 5.1272 MYR	1 MYR = 0.195 EUR
18 mar. 2024	1 EUR = 5.1382 MYR	1 MYR = 0.1946 EUR
19 mar. 2024	1 EUR = 5.1365 MYR	1 MYR = 0.1947 EUR
20 mar. 2024	1 EUR = 5.1387 MYR	1 MYR = 0.1946 EUR
21 mar. 2024	1 EUR = 5.1409 MYR	1 MYR = 0.1945 EUR
22 mar. 2024	1 EUR = 5.1266 MYR	1 MYR = 0.1951 EUR
23 mar. 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
24 mar. 2024	1 EUR = 5.1466 MYR	1 MYR = 0.1943 EUR
25 mar. 2024	1 EUR = 5.1204 MYR	1 MYR = 0.1953 EUR
26 mar. 2024	1 EUR = 5.1252 MYR	1 MYR = 0.1951 EUR
27 mar. 2024	1 EUR = 5.1196 MYR	1 MYR = 0.1953 EUR
28 mar. 2024	1 EUR = 5.1157 MYR	1 MYR = 0.1955 EUR
29 mar. 2024	1 EUR = 5.1026 MYR	1 MYR = 0.196 EUR
30 mar. 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR
31 mar. 2024	1 EUR = 5.1023 MYR	1 MYR = 0.196 EUR

Apr 2024

Fecha	EUR-MYR	MYR-EUR
01 abr. 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
02 abr. 2024	1 EUR = 5.1092 MYR	1 MYR = 0.1957 EUR
03 abr. 2024	1 EUR = 5.1289 MYR	1 MYR = 0.195 EUR
04 abr. 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
05 abr. 2024	1 EUR = 5.1471 MYR	1 MYR = 0.1943 EUR
06 abr. 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
07 abr. 2024	1 EUR = 5.15 MYR	1 MYR = 0.1942 EUR
08 abr. 2024	1 EUR = 5.1438 MYR	1 MYR = 0.1944 EUR
09 abr. 2024	1 EUR = 5.1597 MYR	1 MYR = 0.1938 EUR
10 abr. 2024	1 EUR = 5.159 MYR	1 MYR = 0.1938 EUR
11 abr. 2024	1 EUR = 5.0952 MYR	1 MYR = 0.1963 EUR
12 abr. 2024	1 EUR = 5.0805 MYR	1 MYR = 0.1968 EUR
13 abr. 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
14 abr. 2024	1 EUR = 5.0903 MYR	1 MYR = 0.1965 EUR
15 abr. 2024	1 EUR = 5.0924 MYR	1 MYR = 0.1964 EUR
16 abr. 2024	1 EUR = 5.0989 MYR	1 MYR = 0.1961 EUR
17 abr. 2024	1 EUR = 5.0978 MYR	1 MYR = 0.1962 EUR
18 abr. 2024	1 EUR = 5.1081 MYR	1 MYR = 0.1958 EUR
19 abr. 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
20 abr. 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
21 abr. 2024	1 EUR = 5.103 MYR	1 MYR = 0.196 EUR
22 abr. 2024	1 EUR = 5.0819 MYR	1 MYR = 0.1968 EUR
23 abr. 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
24 abr. 2024	1 EUR = 5.1034 MYR	1 MYR = 0.1959 EUR
25 abr. 2024	1 EUR = 5.1209 MYR	1 MYR = 0.1953 EUR
26 abr. 2024	1 EUR = 5.1084 MYR	1 MYR = 0.1958 EUR
27 abr. 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
28 abr. 2024	1 EUR = 5.1025 MYR	1 MYR = 0.196 EUR
29 abr. 2024	1 EUR = 5.1111 MYR	1 MYR = 0.1957 EUR
30 abr. 2024	1 EUR = 5.1163 MYR	1 MYR = 0.1955 EUR

May 2024

Fecha	EUR-MYR	MYR-EUR
01 may. 2024	1 EUR = 5.0892 MYR	1 MYR = 0.1965 EUR
02 may. 2024	1 EUR = 5.0868 MYR	1 MYR = 0.1966 EUR
03 may. 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
04 may. 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
05 may. 2024	1 EUR = 5.1062 MYR	1 MYR = 0.1958 EUR
06 may. 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
07 may. 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
08 may. 2024	1 EUR = 5.0941 MYR	1 MYR = 0.1963 EUR
09 may. 2024	1 EUR = 5.0875 MYR	1 MYR = 0.1966 EUR
10 may. 2024	1 EUR = 5.1089 MYR	1 MYR = 0.1957 EUR
11 may. 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
12 may. 2024	1 EUR = 5.112 MYR	1 MYR = 0.1956 EUR
13 may. 2024	1 EUR = 5.1088 MYR	1 MYR = 0.1957 EUR
14 may. 2024	1 EUR = 5.0963 MYR	1 MYR = 0.1962 EUR
15 may. 2024	1 EUR = 5.098 MYR	1 MYR = 0.1962 EUR
16 may. 2024	1 EUR = 5.0894 MYR	1 MYR = 0.1965 EUR
17 may. 2024	1 EUR = 5.0818 MYR	1 MYR = 0.1968 EUR
18 may. 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
19 may. 2024	1 EUR = 5.1067 MYR	1 MYR = 0.1958 EUR
20 may. 2024	1 EUR = 5.0869 MYR	1 MYR = 0.1966 EUR
21 may. 2024	1 EUR = 5.0979 MYR	1 MYR = 0.1962 EUR
22 may. 2024	1 EUR = 5.0809 MYR	1 MYR = 0.1968 EUR
23 may. 2024	1 EUR = 5.1052 MYR	1 MYR = 0.1959 EUR
24 may. 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR
25 may. 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
26 may. 2024	1 EUR = 5.1142 MYR	1 MYR = 0.1955 EUR
27 may. 2024	1 EUR = 5.0935 MYR	1 MYR = 0.1963 EUR
28 may. 2024	1 EUR = 5.1076 MYR	1 MYR = 0.1958 EUR
29 may. 2024	1 EUR = 5.1056 MYR	1 MYR = 0.1959 EUR
30 may. 2024	1 EUR = 5.0867 MYR	1 MYR = 0.1966 EUR
31 may. 2024	1 EUR = 5.1083 MYR	1 MYR = 0.1958 EUR

Jun 2024

Fecha	EUR-MYR	MYR-EUR
01 jun. 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
02 jun. 2024	1 EUR = 5.1107 MYR	1 MYR = 0.1957 EUR
03 jun. 2024	1 EUR = 5.1031 MYR	1 MYR = 0.196 EUR
04 jun. 2024	1 EUR = 5.1098 MYR	1 MYR = 0.1957 EUR
05 jun. 2024	1 EUR = 5.1079 MYR	1 MYR = 0.1958 EUR
06 jun. 2024	1 EUR = 5.1009 MYR	1 MYR = 0.196 EUR
07 jun. 2024	1 EUR = 5.111 MYR	1 MYR = 0.1957 EUR
08 jun. 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
09 jun. 2024	1 EUR = 5.073 MYR	1 MYR = 0.1971 EUR
10 jun. 2024	1 EUR = 5.078 MYR	1 MYR = 0.1969 EUR
11 jun. 2024	1 EUR = 5.0642 MYR	1 MYR = 0.1975 EUR
12 jun. 2024	1 EUR = 5.0784 MYR	1 MYR = 0.1969 EUR
13 jun. 2024	1 EUR = 5.0769 MYR	1 MYR = 0.197 EUR
14 jun. 2024	1 EUR = 5.0433 MYR	1 MYR = 0.1983 EUR
15 jun. 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
16 jun. 2024	1 EUR = 5.0592 MYR	1 MYR = 0.1977 EUR
17 jun. 2024	1 EUR = 5.0559 MYR	1 MYR = 0.1978 EUR
18 jun. 2024	1 EUR = 5.05 MYR	1 MYR = 0.198 EUR
19 jun. 2024	1 EUR = 5.0589 MYR	1 MYR = 0.1977 EUR
20 jun. 2024	1 EUR = 5.0489 MYR	1 MYR = 0.1981 EUR
21 jun. 2024	1 EUR = 5.0373 MYR	1 MYR = 0.1985 EUR
22 jun. 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
23 jun. 2024	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
24 jun. 2024	1 EUR = 5.0549 MYR	1 MYR = 0.1978 EUR
25 jun. 2024	1 EUR = 5.041 MYR	1 MYR = 0.1984 EUR
26 jun. 2024	1 EUR = 5.0358 MYR	1 MYR = 0.1986 EUR
27 jun. 2024	1 EUR = 5.0486 MYR	1 MYR = 0.1981 EUR
28 jun. 2024	1 EUR = 5.0493 MYR	1 MYR = 0.198 EUR
29 jun. 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR
30 jun. 2024	1 EUR = 5.0571 MYR	1 MYR = 0.1977 EUR

Jul 2024

Fecha	EUR-MYR	MYR-EUR
01 jul. 2024	1 EUR = 5.0633 MYR	1 MYR = 0.1975 EUR
02 jul. 2024	1 EUR = 5.0634 MYR	1 MYR = 0.1975 EUR
03 jul. 2024	1 EUR = 5.0737 MYR	1 MYR = 0.1971 EUR
04 jul. 2024	1 EUR = 5.0856 MYR	1 MYR = 0.1966 EUR
05 jul. 2024	1 EUR = 5.0974 MYR	1 MYR = 0.1962 EUR
06 jul. 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
07 jul. 2024	1 EUR = 5.1126 MYR	1 MYR = 0.1956 EUR
08 jul. 2024	1 EUR = 5.1045 MYR	1 MYR = 0.1959 EUR
09 jul. 2024	1 EUR = 5.0912 MYR	1 MYR = 0.1964 EUR
10 jul. 2024	1 EUR = 5.0881 MYR	1 MYR = 0.1965 EUR
11 jul. 2024	1 EUR = 5.0883 MYR	1 MYR = 0.1965 EUR
12 jul. 2024	1 EUR = 5.0853 MYR	1 MYR = 0.1966 EUR
13 jul. 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
14 jul. 2024	1 EUR = 5.0994 MYR	1 MYR = 0.1961 EUR
15 jul. 2024	1 EUR = 5.0949 MYR	1 MYR = 0.1963 EUR
16 jul. 2024	1 EUR = 5.097 MYR	1 MYR = 0.1962 EUR
17 jul. 2024	1 EUR = 5.1004 MYR	1 MYR = 0.1961 EUR
18 jul. 2024	1 EUR = 5.1014 MYR	1 MYR = 0.196 EUR
19 jul. 2024	1 EUR = 5.1044 MYR	1 MYR = 0.1959 EUR
20 jul. 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
21 jul. 2024	1 EUR = 5.1059 MYR	1 MYR = 0.1959 EUR
22 jul. 2024	1 EUR = 5.0946 MYR	1 MYR = 0.1963 EUR
23 jul. 2024	1 EUR = 5.0743 MYR	1 MYR = 0.1971 EUR
24 jul. 2024	1 EUR = 5.069 MYR	1 MYR = 0.1973 EUR
25 jul. 2024	1 EUR = 5.0598 MYR	1 MYR = 0.1976 EUR
26 jul. 2024	1 EUR = 5.0581 MYR	1 MYR = 0.1977 EUR
27 jul. 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
28 jul. 2024	1 EUR = 5.0639 MYR	1 MYR = 0.1975 EUR
29 jul. 2024	1 EUR = 5.018 MYR	1 MYR = 0.1993 EUR
30 jul. 2024	1 EUR = 5.0021 MYR	1 MYR = 0.1999 EUR
31 jul. 2024	1 EUR = 4.9758 MYR	1 MYR = 0.201 EUR

Aug 2024

Fecha	EUR-MYR	MYR-EUR
01 ago. 2024	1 EUR = 4.9296 MYR	1 MYR = 0.2029 EUR
02 ago. 2024	1 EUR = 4.8729 MYR	1 MYR = 0.2052 EUR
03 ago. 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
04 ago. 2024	1 EUR = 4.9115 MYR	1 MYR = 0.2036 EUR
05 ago. 2024	1 EUR = 4.8552 MYR	1 MYR = 0.206 EUR
06 ago. 2024	1 EUR = 4.8824 MYR	1 MYR = 0.2048 EUR
07 ago. 2024	1 EUR = 4.9104 MYR	1 MYR = 0.2036 EUR
08 ago. 2024	1 EUR = 4.8923 MYR	1 MYR = 0.2044 EUR
09 ago. 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
10 ago. 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
11 ago. 2024	1 EUR = 4.8245 MYR	1 MYR = 0.2073 EUR
12 ago. 2024	1 EUR = 4.867 MYR	1 MYR = 0.2055 EUR
13 ago. 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
14 ago. 2024	1 EUR = 4.8708 MYR	1 MYR = 0.2053 EUR
15 ago. 2024	1 EUR = 4.8834 MYR	1 MYR = 0.2048 EUR
16 ago. 2024	1 EUR = 4.8703 MYR	1 MYR = 0.2053 EUR
17 ago. 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
18 ago. 2024	1 EUR = 4.8899 MYR	1 MYR = 0.2045 EUR
19 ago. 2024	1 EUR = 4.8376 MYR	1 MYR = 0.2067 EUR
20 ago. 2024	1 EUR = 4.8519 MYR	1 MYR = 0.2061 EUR
21 ago. 2024	1 EUR = 4.87 MYR	1 MYR = 0.2053 EUR
22 ago. 2024	1 EUR = 4.8747 MYR	1 MYR = 0.2051 EUR
23 ago. 2024	1 EUR = 4.8661 MYR	1 MYR = 0.2055 EUR
24 ago. 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
25 ago. 2024	1 EUR = 4.9023 MYR	1 MYR = 0.204 EUR
26 ago. 2024	1 EUR = 4.8537 MYR	1 MYR = 0.206 EUR
27 ago. 2024	1 EUR = 4.8516 MYR	1 MYR = 0.2061 EUR
28 ago. 2024	1 EUR = 4.8282 MYR	1 MYR = 0.2071 EUR
29 ago. 2024	1 EUR = 4.7826 MYR	1 MYR = 0.2091 EUR
30 ago. 2024	1 EUR = 4.7901 MYR	1 MYR = 0.2088 EUR
31 ago. 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR

Sep 2024

Fecha	EUR-MYR	MYR-EUR
01 sep. 2024	1 EUR = 4.7788 MYR	1 MYR = 0.2093 EUR
02 sep. 2024	1 EUR = 4.8163 MYR	1 MYR = 0.2076 EUR
03 sep. 2024	1 EUR = 4.8213 MYR	1 MYR = 0.2074 EUR
04 sep. 2024	1 EUR = 4.8092 MYR	1 MYR = 0.2079 EUR
05 sep. 2024	1 EUR = 4.8154 MYR	1 MYR = 0.2077 EUR
06 sep. 2024	1 EUR = 4.8087 MYR	1 MYR = 0.208 EUR
07 sep. 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
08 sep. 2024	1 EUR = 4.8036 MYR	1 MYR = 0.2082 EUR
09 sep. 2024	1 EUR = 4.8272 MYR	1 MYR = 0.2072 EUR
10 sep. 2024	1 EUR = 4.791 MYR	1 MYR = 0.2087 EUR
11 sep. 2024	1 EUR = 4.7808 MYR	1 MYR = 0.2092 EUR
12 sep. 2024	1 EUR = 4.7731 MYR	1 MYR = 0.2095 EUR
13 sep. 2024	1 EUR = 4.7677 MYR	1 MYR = 0.2097 EUR
14 sep. 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
15 sep. 2024	1 EUR = 4.7681 MYR	1 MYR = 0.2097 EUR
16 sep. 2024	1 EUR = 4.7867 MYR	1 MYR = 0.2089 EUR
17 sep. 2024	1 EUR = 4.7444 MYR	1 MYR = 0.2108 EUR
18 sep. 2024	1 EUR = 4.7215 MYR	1 MYR = 0.2118 EUR
19 sep. 2024	1 EUR = 4.6966 MYR	1 MYR = 0.2129 EUR
20 sep. 2024	1 EUR = 4.6954 MYR	1 MYR = 0.213 EUR
21 sep. 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
22 sep. 2024	1 EUR = 4.6989 MYR	1 MYR = 0.2128 EUR
23 sep. 2024	1 EUR = 4.6718 MYR	1 MYR = 0.214 EUR
24 sep. 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
25 sep. 2024	1 EUR = 4.6251 MYR	1 MYR = 0.2162 EUR
26 sep. 2024	1 EUR = 4.6263 MYR	1 MYR = 0.2162 EUR
27 sep. 2024	1 EUR = 4.6027 MYR	1 MYR = 0.2173 EUR
28 sep. 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
29 sep. 2024	1 EUR = 4.6069 MYR	1 MYR = 0.2171 EUR
30 sep. 2024	1 EUR = 4.616 MYR	1 MYR = 0.2166 EUR

Oct 2024

Fecha	EUR-MYR	MYR-EUR
01 oct. 2024	1 EUR = 4.6148 MYR	1 MYR = 0.2167 EUR
02 oct. 2024	1 EUR = 4.6222 MYR	1 MYR = 0.2163 EUR
03 oct. 2024	1 EUR = 4.6595 MYR	1 MYR = 0.2146 EUR
04 oct. 2024	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
05 oct. 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
06 oct. 2024	1 EUR = 4.6359 MYR	1 MYR = 0.2157 EUR
07 oct. 2024	1 EUR = 4.7035 MYR	1 MYR = 0.2126 EUR
08 oct. 2024	1 EUR = 4.707 MYR	1 MYR = 0.2124 EUR
09 oct. 2024	1 EUR = 4.692 MYR	1 MYR = 0.2131 EUR
10 oct. 2024	1 EUR = 4.6914 MYR	1 MYR = 0.2132 EUR
11 oct. 2024	1 EUR = 4.6897 MYR	1 MYR = 0.2132 EUR
12 oct. 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
13 oct. 2024	1 EUR = 4.6943 MYR	1 MYR = 0.213 EUR
14 oct. 2024	1 EUR = 4.6877 MYR	1 MYR = 0.2133 EUR
15 oct. 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
16 oct. 2024	1 EUR = 4.681 MYR	1 MYR = 0.2136 EUR
17 oct. 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
18 oct. 2024	1 EUR = 4.6705 MYR	1 MYR = 0.2141 EUR
19 oct. 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
20 oct. 2024	1 EUR = 4.6808 MYR	1 MYR = 0.2136 EUR
21 oct. 2024	1 EUR = 4.6718 MYR	1 MYR = 0.2141 EUR
22 oct. 2024	1 EUR = 4.6828 MYR	1 MYR = 0.2135 EUR
23 oct. 2024	1 EUR = 4.683 MYR	1 MYR = 0.2135 EUR
24 oct. 2024	1 EUR = 4.6963 MYR	1 MYR = 0.2129 EUR
25 oct. 2024	1 EUR = 4.6968 MYR	1 MYR = 0.2129 EUR
26 oct. 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
27 oct. 2024	1 EUR = 4.6875 MYR	1 MYR = 0.2133 EUR
28 oct. 2024	1 EUR = 4.7183 MYR	1 MYR = 0.2119 EUR
29 oct. 2024	1 EUR = 4.7123 MYR	1 MYR = 0.2122 EUR
30 oct. 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
31 oct. 2024	1 EUR = 4.7639 MYR	1 MYR = 0.2099 EUR

Nov 2024

Fecha	EUR-MYR	MYR-EUR
01 nov. 2024	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
02 nov. 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
03 nov. 2024	1 EUR = 4.7642 MYR	1 MYR = 0.2099 EUR
04 nov. 2024	1 EUR = 4.7686 MYR	1 MYR = 0.2097 EUR
05 nov. 2024	1 EUR = 4.7344 MYR	1 MYR = 0.2112 EUR
06 nov. 2024	1 EUR = 4.7127 MYR	1 MYR = 0.2122 EUR
07 nov. 2024	1 EUR = 4.7509 MYR	1 MYR = 0.2105 EUR
08 nov. 2024	1 EUR = 4.7186 MYR	1 MYR = 0.2119 EUR
09 nov. 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
10 nov. 2024	1 EUR = 4.6992 MYR	1 MYR = 0.2128 EUR
11 nov. 2024	1 EUR = 4.6969 MYR	1 MYR = 0.2129 EUR
12 nov. 2024	1 EUR = 4.7114 MYR	1 MYR = 0.2123 EUR
13 nov. 2024	1 EUR = 4.7264 MYR	1 MYR = 0.2116 EUR
14 nov. 2024	1 EUR = 4.7205 MYR	1 MYR = 0.2118 EUR
15 nov. 2024	1 EUR = 4.7349 MYR	1 MYR = 0.2112 EUR
16 nov. 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
17 nov. 2024	1 EUR = 4.714 MYR	1 MYR = 0.2121 EUR
18 nov. 2024	1 EUR = 4.7269 MYR	1 MYR = 0.2116 EUR
19 nov. 2024	1 EUR = 4.7321 MYR	1 MYR = 0.2113 EUR
20 nov. 2024	1 EUR = 4.7222 MYR	1 MYR = 0.2118 EUR
21 nov. 2024	1 EUR = 4.7181 MYR	1 MYR = 0.212 EUR

Información sobre tipos de cambio deEUR-MYR y MYR-EUR

Euro (EUR) es la divisa utilizada en Europe. Ringgit Malayo (MYR) es la divisa utilizada en Malasia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Malasia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias