> Tipos de cambio de EUR-MZN y MZN-EUR - 2019

Tipos de cambio de EUR-MZN y MZN-EUR - 2019

Tipos de cambio de EUR-MZN y MZN-EUR

Compruebe a continuación los tipos de cambio de EUR-MZN y MZN-EUR para el año 2019. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2019

1 EUR = 70,017 MZN

1 MZN = 0,0143 EUR

1A 2A 2A

EUR frente a MZNMZN frente a EUR

Jan 2019

Fecha	EUR-MZN	MZN-EUR
01 ene. 2019	1 EUR = 70.6144 MZN	1 MZN = 0.0142 EUR
02 ene. 2019	1 EUR = 70.2705 MZN	1 MZN = 0.0142 EUR
03 ene. 2019	1 EUR = 69.7838 MZN	1 MZN = 0.0143 EUR
04 ene. 2019	1 EUR = 70.1218 MZN	1 MZN = 0.0143 EUR
05 ene. 2019	1 EUR = 70.077 MZN	1 MZN = 0.0143 EUR
06 ene. 2019	1 EUR = 70.077 MZN	1 MZN = 0.0143 EUR
07 ene. 2019	1 EUR = 70.3351 MZN	1 MZN = 0.0142 EUR
08 ene. 2019	1 EUR = 70.4606 MZN	1 MZN = 0.0142 EUR
09 ene. 2019	1 EUR = 70.471 MZN	1 MZN = 0.0142 EUR
10 ene. 2019	1 EUR = 71.0584 MZN	1 MZN = 0.0141 EUR
11 ene. 2019	1 EUR = 71.0768 MZN	1 MZN = 0.0141 EUR
12 ene. 2019	1 EUR = 70.681 MZN	1 MZN = 0.0141 EUR
13 ene. 2019	1 EUR = 70.681 MZN	1 MZN = 0.0141 EUR
14 ene. 2019	1 EUR = 70.6806 MZN	1 MZN = 0.0141 EUR
15 ene. 2019	1 EUR = 70.4954 MZN	1 MZN = 0.0142 EUR
16 ene. 2019	1 EUR = 70.2345 MZN	1 MZN = 0.0142 EUR
17 ene. 2019	1 EUR = 70.3962 MZN	1 MZN = 0.0142 EUR
18 ene. 2019	1 EUR = 70.4308 MZN	1 MZN = 0.0142 EUR
19 ene. 2019	1 EUR = 70.2862 MZN	1 MZN = 0.0142 EUR
20 ene. 2019	1 EUR = 70.2862 MZN	1 MZN = 0.0142 EUR
21 ene. 2019	1 EUR = 70.2897 MZN	1 MZN = 0.0142 EUR
22 ene. 2019	1 EUR = 70.195 MZN	1 MZN = 0.0142 EUR
23 ene. 2019	1 EUR = 70.2597 MZN	1 MZN = 0.0142 EUR
24 ene. 2019	1 EUR = 70.1602 MZN	1 MZN = 0.0143 EUR
25 ene. 2019	1 EUR = 70.2209 MZN	1 MZN = 0.0142 EUR
26 ene. 2019	1 EUR = 70.5581 MZN	1 MZN = 0.0142 EUR
27 ene. 2019	1 EUR = 70.5581 MZN	1 MZN = 0.0142 EUR
28 ene. 2019	1 EUR = 70.6552 MZN	1 MZN = 0.0142 EUR
29 ene. 2019	1 EUR = 70.7736 MZN	1 MZN = 0.0141 EUR
30 ene. 2019	1 EUR = 70.8237 MZN	1 MZN = 0.0141 EUR
31 ene. 2019	1 EUR = 71.2328 MZN	1 MZN = 0.014 EUR

Feb 2019

Fecha	EUR-MZN	MZN-EUR
01 feb. 2019	1 EUR = 71.1725 MZN	1 MZN = 0.0141 EUR
02 feb. 2019	1 EUR = 71.0992 MZN	1 MZN = 0.0141 EUR
03 feb. 2019	1 EUR = 71.0992 MZN	1 MZN = 0.0141 EUR
04 feb. 2019	1 EUR = 71.0413 MZN	1 MZN = 0.0141 EUR
05 feb. 2019	1 EUR = 70.8399 MZN	1 MZN = 0.0141 EUR
06 feb. 2019	1 EUR = 70.7742 MZN	1 MZN = 0.0141 EUR
07 feb. 2019	1 EUR = 70.5059 MZN	1 MZN = 0.0142 EUR
08 feb. 2019	1 EUR = 70.6259 MZN	1 MZN = 0.0142 EUR
09 feb. 2019	1 EUR = 70.6031 MZN	1 MZN = 0.0142 EUR
10 feb. 2019	1 EUR = 70.6031 MZN	1 MZN = 0.0142 EUR
11 feb. 2019	1 EUR = 70.464 MZN	1 MZN = 0.0142 EUR
12 feb. 2019	1 EUR = 70.3266 MZN	1 MZN = 0.0142 EUR
13 feb. 2019	1 EUR = 70.6128 MZN	1 MZN = 0.0142 EUR
14 feb. 2019	1 EUR = 70.4066 MZN	1 MZN = 0.0142 EUR
15 feb. 2019	1 EUR = 70.4243 MZN	1 MZN = 0.0142 EUR
16 feb. 2019	1 EUR = 70.6201 MZN	1 MZN = 0.0142 EUR
17 feb. 2019	1 EUR = 70.6201 MZN	1 MZN = 0.0142 EUR
18 feb. 2019	1 EUR = 70.8301 MZN	1 MZN = 0.0141 EUR
19 feb. 2019	1 EUR = 70.5584 MZN	1 MZN = 0.0142 EUR
20 feb. 2019	1 EUR = 70.9043 MZN	1 MZN = 0.0141 EUR
21 feb. 2019	1 EUR = 70.9864 MZN	1 MZN = 0.0141 EUR
22 feb. 2019	1 EUR = 70.9196 MZN	1 MZN = 0.0141 EUR
23 feb. 2019	1 EUR = 70.9417 MZN	1 MZN = 0.0141 EUR
24 feb. 2019	1 EUR = 70.9417 MZN	1 MZN = 0.0141 EUR
25 feb. 2019	1 EUR = 71.0828 MZN	1 MZN = 0.0141 EUR
26 feb. 2019	1 EUR = 71.1112 MZN	1 MZN = 0.0141 EUR
27 feb. 2019	1 EUR = 71.3924 MZN	1 MZN = 0.014 EUR
28 feb. 2019	1 EUR = 71.5056 MZN	1 MZN = 0.014 EUR

Mar 2019

Fecha	EUR-MZN	MZN-EUR
01 mar. 2019	1 EUR = 71.345 MZN	1 MZN = 0.014 EUR
02 mar. 2019	1 EUR = 71.3429 MZN	1 MZN = 0.014 EUR
03 mar. 2019	1 EUR = 71.3429 MZN	1 MZN = 0.014 EUR
04 mar. 2019	1 EUR = 71.0656 MZN	1 MZN = 0.0141 EUR
05 mar. 2019	1 EUR = 71.0882 MZN	1 MZN = 0.0141 EUR
06 mar. 2019	1 EUR = 70.9187 MZN	1 MZN = 0.0141 EUR
07 mar. 2019	1 EUR = 71.0175 MZN	1 MZN = 0.0141 EUR
08 mar. 2019	1 EUR = 70.4419 MZN	1 MZN = 0.0142 EUR
09 mar. 2019	1 EUR = 70.5672 MZN	1 MZN = 0.0142 EUR
10 mar. 2019	1 EUR = 70.5672 MZN	1 MZN = 0.0142 EUR
11 mar. 2019	1 EUR = 70.5893 MZN	1 MZN = 0.0142 EUR
12 mar. 2019	1 EUR = 70.6626 MZN	1 MZN = 0.0142 EUR
13 mar. 2019	1 EUR = 70.9688 MZN	1 MZN = 0.0141 EUR
14 mar. 2019	1 EUR = 70.9331 MZN	1 MZN = 0.0141 EUR
15 mar. 2019	1 EUR = 71.0691 MZN	1 MZN = 0.0141 EUR
16 mar. 2019	1 EUR = 71.2832 MZN	1 MZN = 0.014 EUR
17 mar. 2019	1 EUR = 71.2832 MZN	1 MZN = 0.014 EUR
18 mar. 2019	1 EUR = 71.3584 MZN	1 MZN = 0.014 EUR
19 mar. 2019	1 EUR = 71.4922 MZN	1 MZN = 0.014 EUR
20 mar. 2019	1 EUR = 71.6005 MZN	1 MZN = 0.014 EUR
21 mar. 2019	1 EUR = 71.8173 MZN	1 MZN = 0.0139 EUR
22 mar. 2019	1 EUR = 71.6446 MZN	1 MZN = 0.014 EUR
23 mar. 2019	1 EUR = 71.7436 MZN	1 MZN = 0.0139 EUR
24 mar. 2019	1 EUR = 71.7436 MZN	1 MZN = 0.0139 EUR
25 mar. 2019	1 EUR = 71.8355 MZN	1 MZN = 0.0139 EUR
26 mar. 2019	1 EUR = 71.995 MZN	1 MZN = 0.0139 EUR
27 mar. 2019	1 EUR = 71.8452 MZN	1 MZN = 0.0139 EUR
28 mar. 2019	1 EUR = 71.5947 MZN	1 MZN = 0.014 EUR
29 mar. 2019	1 EUR = 71.5777 MZN	1 MZN = 0.014 EUR
30 mar. 2019	1 EUR = 71.7976 MZN	1 MZN = 0.0139 EUR
31 mar. 2019	1 EUR = 71.7976 MZN	1 MZN = 0.0139 EUR

Apr 2019

Fecha	EUR-MZN	MZN-EUR
01 abr. 2019	1 EUR = 71.8242 MZN	1 MZN = 0.0139 EUR
02 abr. 2019	1 EUR = 71.6866 MZN	1 MZN = 0.0139 EUR
03 abr. 2019	1 EUR = 71.9599 MZN	1 MZN = 0.0139 EUR
04 abr. 2019	1 EUR = 71.9653 MZN	1 MZN = 0.0139 EUR
05 abr. 2019	1 EUR = 72.0467 MZN	1 MZN = 0.0139 EUR
06 abr. 2019	1 EUR = 72.0684 MZN	1 MZN = 0.0139 EUR
07 abr. 2019	1 EUR = 72.0684 MZN	1 MZN = 0.0139 EUR
08 abr. 2019	1 EUR = 72.1595 MZN	1 MZN = 0.0139 EUR
09 abr. 2019	1 EUR = 72.3952 MZN	1 MZN = 0.0138 EUR
10 abr. 2019	1 EUR = 72.3878 MZN	1 MZN = 0.0138 EUR
11 abr. 2019	1 EUR = 72.3469 MZN	1 MZN = 0.0138 EUR
12 abr. 2019	1 EUR = 72.6906 MZN	1 MZN = 0.0138 EUR
13 abr. 2019	1 EUR = 72.7283 MZN	1 MZN = 0.0137 EUR
14 abr. 2019	1 EUR = 72.7283 MZN	1 MZN = 0.0137 EUR
15 abr. 2019	1 EUR = 72.7273 MZN	1 MZN = 0.0137 EUR
16 abr. 2019	1 EUR = 72.6872 MZN	1 MZN = 0.0138 EUR
17 abr. 2019	1 EUR = 72.9093 MZN	1 MZN = 0.0137 EUR
18 abr. 2019	1 EUR = 72.6938 MZN	1 MZN = 0.0138 EUR
19 abr. 2019	1 EUR = 72.6435 MZN	1 MZN = 0.0138 EUR
20 abr. 2019	1 EUR = 72.6469 MZN	1 MZN = 0.0138 EUR
21 abr. 2019	1 EUR = 72.6469 MZN	1 MZN = 0.0138 EUR
22 abr. 2019	1 EUR = 72.7609 MZN	1 MZN = 0.0137 EUR
23 abr. 2019	1 EUR = 72.8201 MZN	1 MZN = 0.0137 EUR
24 abr. 2019	1 EUR = 72.5095 MZN	1 MZN = 0.0138 EUR
25 abr. 2019	1 EUR = 71.9987 MZN	1 MZN = 0.0139 EUR
26 abr. 2019	1 EUR = 71.9306 MZN	1 MZN = 0.0139 EUR
27 abr. 2019	1 EUR = 72.1103 MZN	1 MZN = 0.0139 EUR
28 abr. 2019	1 EUR = 72.1103 MZN	1 MZN = 0.0139 EUR
29 abr. 2019	1 EUR = 71.9624 MZN	1 MZN = 0.0139 EUR
30 abr. 2019	1 EUR = 72.2639 MZN	1 MZN = 0.0138 EUR

May 2019

Fecha	EUR-MZN	MZN-EUR
01 may. 2019	1 EUR = 72.3847 MZN	1 MZN = 0.0138 EUR
02 may. 2019	1 EUR = 72.1325 MZN	1 MZN = 0.0139 EUR
03 may. 2019	1 EUR = 71.6847 MZN	1 MZN = 0.0139 EUR
04 may. 2019	1 EUR = 72.0568 MZN	1 MZN = 0.0139 EUR
05 may. 2019	1 EUR = 72.0568 MZN	1 MZN = 0.0139 EUR
06 may. 2019	1 EUR = 71.8581 MZN	1 MZN = 0.0139 EUR
07 may. 2019	1 EUR = 71.8396 MZN	1 MZN = 0.0139 EUR
08 may. 2019	1 EUR = 71.7186 MZN	1 MZN = 0.0139 EUR
09 may. 2019	1 EUR = 71.5756 MZN	1 MZN = 0.014 EUR
10 may. 2019	1 EUR = 71.7149 MZN	1 MZN = 0.0139 EUR
11 may. 2019	1 EUR = 71.7669 MZN	1 MZN = 0.0139 EUR
12 may. 2019	1 EUR = 71.7669 MZN	1 MZN = 0.0139 EUR
13 may. 2019	1 EUR = 71.6474 MZN	1 MZN = 0.014 EUR
14 may. 2019	1 EUR = 71.696 MZN	1 MZN = 0.0139 EUR
15 may. 2019	1 EUR = 71.2472 MZN	1 MZN = 0.014 EUR
16 may. 2019	1 EUR = 71.3006 MZN	1 MZN = 0.014 EUR
17 may. 2019	1 EUR = 70.9843 MZN	1 MZN = 0.0141 EUR
18 may. 2019	1 EUR = 70.9859 MZN	1 MZN = 0.0141 EUR
19 may. 2019	1 EUR = 70.9859 MZN	1 MZN = 0.0141 EUR
20 may. 2019	1 EUR = 70.8133 MZN	1 MZN = 0.0141 EUR
21 may. 2019	1 EUR = 70.6109 MZN	1 MZN = 0.0142 EUR
22 may. 2019	1 EUR = 70.4083 MZN	1 MZN = 0.0142 EUR
23 may. 2019	1 EUR = 69.8597 MZN	1 MZN = 0.0143 EUR
24 may. 2019	1 EUR = 70.192 MZN	1 MZN = 0.0142 EUR
25 may. 2019	1 EUR = 70.0238 MZN	1 MZN = 0.0143 EUR
26 may. 2019	1 EUR = 70.0238 MZN	1 MZN = 0.0143 EUR
27 may. 2019	1 EUR = 69.8029 MZN	1 MZN = 0.0143 EUR
28 may. 2019	1 EUR = 69.7186 MZN	1 MZN = 0.0143 EUR
29 may. 2019	1 EUR = 69.4293 MZN	1 MZN = 0.0144 EUR
30 may. 2019	1 EUR = 69.3208 MZN	1 MZN = 0.0144 EUR
31 may. 2019	1 EUR = 69.372 MZN	1 MZN = 0.0144 EUR

Jun 2019

Fecha	EUR-MZN	MZN-EUR
01 jun. 2019	1 EUR = 69.6936 MZN	1 MZN = 0.0143 EUR
02 jun. 2019	1 EUR = 69.3948 MZN	1 MZN = 0.0144 EUR
03 jun. 2019	1 EUR = 69.5945 MZN	1 MZN = 0.0144 EUR
04 jun. 2019	1 EUR = 70.0453 MZN	1 MZN = 0.0143 EUR
05 jun. 2019	1 EUR = 70.0808 MZN	1 MZN = 0.0143 EUR
06 jun. 2019	1 EUR = 69.8941 MZN	1 MZN = 0.0143 EUR
07 jun. 2019	1 EUR = 70.1308 MZN	1 MZN = 0.0143 EUR
08 jun. 2019	1 EUR = 70.5901 MZN	1 MZN = 0.0142 EUR
09 jun. 2019	1 EUR = 70.5901 MZN	1 MZN = 0.0142 EUR
10 jun. 2019	1 EUR = 70.322 MZN	1 MZN = 0.0142 EUR
11 jun. 2019	1 EUR = 70.3901 MZN	1 MZN = 0.0142 EUR
12 jun. 2019	1 EUR = 70.4315 MZN	1 MZN = 0.0142 EUR
13 jun. 2019	1 EUR = 70.2207 MZN	1 MZN = 0.0142 EUR
14 jun. 2019	1 EUR = 69.8442 MZN	1 MZN = 0.0143 EUR
15 jun. 2019	1 EUR = 69.6952 MZN	1 MZN = 0.0143 EUR
16 jun. 2019	1 EUR = 69.6952 MZN	1 MZN = 0.0143 EUR
17 jun. 2019	1 EUR = 69.5792 MZN	1 MZN = 0.0144 EUR
18 jun. 2019	1 EUR = 69.3443 MZN	1 MZN = 0.0144 EUR
19 jun. 2019	1 EUR = 69.4372 MZN	1 MZN = 0.0144 EUR
20 jun. 2019	1 EUR = 70.0728 MZN	1 MZN = 0.0143 EUR
21 jun. 2019	1 EUR = 70.1237 MZN	1 MZN = 0.0143 EUR
22 jun. 2019	1 EUR = 70.624 MZN	1 MZN = 0.0142 EUR
23 jun. 2019	1 EUR = 70.624 MZN	1 MZN = 0.0142 EUR
24 jun. 2019	1 EUR = 70.6684 MZN	1 MZN = 0.0142 EUR
25 jun. 2019	1 EUR = 70.612 MZN	1 MZN = 0.0142 EUR
26 jun. 2019	1 EUR = 70.5023 MZN	1 MZN = 0.0142 EUR
27 jun. 2019	1 EUR = 70.6208 MZN	1 MZN = 0.0142 EUR
28 jun. 2019	1 EUR = 70.6497 MZN	1 MZN = 0.0142 EUR
29 jun. 2019	1 EUR = 70.7328 MZN	1 MZN = 0.0141 EUR
30 jun. 2019	1 EUR = 70.7328 MZN	1 MZN = 0.0141 EUR

Jul 2019

Fecha	EUR-MZN	MZN-EUR
01 jul. 2019	1 EUR = 70.5238 MZN	1 MZN = 0.0142 EUR
02 jul. 2019	1 EUR = 70.2805 MZN	1 MZN = 0.0142 EUR
03 jul. 2019	1 EUR = 70.2649 MZN	1 MZN = 0.0142 EUR
04 jul. 2019	1 EUR = 70.1906 MZN	1 MZN = 0.0142 EUR
05 jul. 2019	1 EUR = 70.0352 MZN	1 MZN = 0.0143 EUR
06 jul. 2019	1 EUR = 69.8643 MZN	1 MZN = 0.0143 EUR
07 jul. 2019	1 EUR = 69.8643 MZN	1 MZN = 0.0143 EUR
08 jul. 2019	1 EUR = 69.7007 MZN	1 MZN = 0.0143 EUR
09 jul. 2019	1 EUR = 69.6421 MZN	1 MZN = 0.0144 EUR
10 jul. 2019	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
11 jul. 2019	1 EUR = 70.174 MZN	1 MZN = 0.0143 EUR
12 jul. 2019	1 EUR = 69.9743 MZN	1 MZN = 0.0143 EUR
13 jul. 2019	1 EUR = 70.1801 MZN	1 MZN = 0.0142 EUR
14 jul. 2019	1 EUR = 70.1801 MZN	1 MZN = 0.0142 EUR
15 jul. 2019	1 EUR = 70.049 MZN	1 MZN = 0.0143 EUR
16 jul. 2019	1 EUR = 69.6288 MZN	1 MZN = 0.0144 EUR
17 jul. 2019	1 EUR = 69.5447 MZN	1 MZN = 0.0144 EUR
18 jul. 2019	1 EUR = 69.4545 MZN	1 MZN = 0.0144 EUR
19 jul. 2019	1 EUR = 69.5872 MZN	1 MZN = 0.0144 EUR
20 jul. 2019	1 EUR = 69.4961 MZN	1 MZN = 0.0144 EUR
21 jul. 2019	1 EUR = 69.4961 MZN	1 MZN = 0.0144 EUR
22 jul. 2019	1 EUR = 69.2822 MZN	1 MZN = 0.0144 EUR
23 jul. 2019	1 EUR = 69.1473 MZN	1 MZN = 0.0145 EUR
24 jul. 2019	1 EUR = 68.9449 MZN	1 MZN = 0.0145 EUR
25 jul. 2019	1 EUR = 68.8874 MZN	1 MZN = 0.0145 EUR
26 jul. 2019	1 EUR = 68.8185 MZN	1 MZN = 0.0145 EUR
27 jul. 2019	1 EUR = 68.8304 MZN	1 MZN = 0.0145 EUR
28 jul. 2019	1 EUR = 68.8304 MZN	1 MZN = 0.0145 EUR
29 jul. 2019	1 EUR = 68.5458 MZN	1 MZN = 0.0146 EUR
30 jul. 2019	1 EUR = 68.6271 MZN	1 MZN = 0.0146 EUR
31 jul. 2019	1 EUR = 68.5478 MZN	1 MZN = 0.0146 EUR

Aug 2019

Fecha	EUR-MZN	MZN-EUR
01 ago. 2019	1 EUR = 67.8223 MZN	1 MZN = 0.0147 EUR
02 ago. 2019	1 EUR = 68.0172 MZN	1 MZN = 0.0147 EUR
03 ago. 2019	1 EUR = 68.174 MZN	1 MZN = 0.0147 EUR
04 ago. 2019	1 EUR = 68.174 MZN	1 MZN = 0.0147 EUR
05 ago. 2019	1 EUR = 68.3869 MZN	1 MZN = 0.0146 EUR
06 ago. 2019	1 EUR = 68.3126 MZN	1 MZN = 0.0146 EUR
07 ago. 2019	1 EUR = 68.1902 MZN	1 MZN = 0.0147 EUR
08 ago. 2019	1 EUR = 67.8908 MZN	1 MZN = 0.0147 EUR
09 ago. 2019	1 EUR = 68.0306 MZN	1 MZN = 0.0147 EUR
10 ago. 2019	1 EUR = 68.6839 MZN	1 MZN = 0.0146 EUR
11 ago. 2019	1 EUR = 68.6839 MZN	1 MZN = 0.0146 EUR
12 ago. 2019	1 EUR = 67.6405 MZN	1 MZN = 0.0148 EUR
13 ago. 2019	1 EUR = 67.7938 MZN	1 MZN = 0.0148 EUR
14 ago. 2019	1 EUR = 67.5411 MZN	1 MZN = 0.0148 EUR
15 ago. 2019	1 EUR = 67.4417 MZN	1 MZN = 0.0148 EUR
16 ago. 2019	1 EUR = 67.0681 MZN	1 MZN = 0.0149 EUR
17 ago. 2019	1 EUR = 67.1604 MZN	1 MZN = 0.0149 EUR
18 ago. 2019	1 EUR = 67.1604 MZN	1 MZN = 0.0149 EUR
19 ago. 2019	1 EUR = 67.2182 MZN	1 MZN = 0.0149 EUR
20 ago. 2019	1 EUR = 67.1518 MZN	1 MZN = 0.0149 EUR
21 ago. 2019	1 EUR = 67.3938 MZN	1 MZN = 0.0148 EUR
22 ago. 2019	1 EUR = 67.3369 MZN	1 MZN = 0.0149 EUR
23 ago. 2019	1 EUR = 67.3523 MZN	1 MZN = 0.0148 EUR
24 ago. 2019	1 EUR = 68.4603 MZN	1 MZN = 0.0146 EUR
25 ago. 2019	1 EUR = 68.4603 MZN	1 MZN = 0.0146 EUR
26 ago. 2019	1 EUR = 67.822 MZN	1 MZN = 0.0147 EUR
27 ago. 2019	1 EUR = 67.7967 MZN	1 MZN = 0.0147 EUR
28 ago. 2019	1 EUR = 67.7918 MZN	1 MZN = 0.0148 EUR
29 ago. 2019	1 EUR = 67.8105 MZN	1 MZN = 0.0147 EUR
30 ago. 2019	1 EUR = 67.6613 MZN	1 MZN = 0.0148 EUR
31 ago. 2019	1 EUR = 67.4837 MZN	1 MZN = 0.0148 EUR

Sep 2019

Fecha	EUR-MZN	MZN-EUR
01 sep. 2019	1 EUR = 67.4837 MZN	1 MZN = 0.0148 EUR
02 sep. 2019	1 EUR = 67.2865 MZN	1 MZN = 0.0149 EUR
03 sep. 2019	1 EUR = 67.1818 MZN	1 MZN = 0.0149 EUR
04 sep. 2019	1 EUR = 67.7229 MZN	1 MZN = 0.0148 EUR
05 sep. 2019	1 EUR = 68.0874 MZN	1 MZN = 0.0147 EUR
06 sep. 2019	1 EUR = 67.8372 MZN	1 MZN = 0.0147 EUR
07 sep. 2019	1 EUR = 68.521 MZN	1 MZN = 0.0146 EUR
08 sep. 2019	1 EUR = 68.521 MZN	1 MZN = 0.0146 EUR
09 sep. 2019	1 EUR = 67.9912 MZN	1 MZN = 0.0147 EUR
10 sep. 2019	1 EUR = 67.9972 MZN	1 MZN = 0.0147 EUR
11 sep. 2019	1 EUR = 67.8914 MZN	1 MZN = 0.0147 EUR
12 sep. 2019	1 EUR = 68.0333 MZN	1 MZN = 0.0147 EUR
13 sep. 2019	1 EUR = 68.5265 MZN	1 MZN = 0.0146 EUR
14 sep. 2019	1 EUR = 68.8805 MZN	1 MZN = 0.0145 EUR
15 sep. 2019	1 EUR = 68.8805 MZN	1 MZN = 0.0145 EUR
16 sep. 2019	1 EUR = 68.1625 MZN	1 MZN = 0.0147 EUR
17 sep. 2019	1 EUR = 68.0237 MZN	1 MZN = 0.0147 EUR
18 sep. 2019	1 EUR = 68.219 MZN	1 MZN = 0.0147 EUR
19 sep. 2019	1 EUR = 68.3551 MZN	1 MZN = 0.0146 EUR
20 sep. 2019	1 EUR = 68.1585 MZN	1 MZN = 0.0147 EUR
21 sep. 2019	1 EUR = 68.0561 MZN	1 MZN = 0.0147 EUR
22 sep. 2019	1 EUR = 68.0561 MZN	1 MZN = 0.0147 EUR
23 sep. 2019	1 EUR = 67.9006 MZN	1 MZN = 0.0147 EUR
24 sep. 2019	1 EUR = 68.0668 MZN	1 MZN = 0.0147 EUR
25 sep. 2019	1 EUR = 67.9074 MZN	1 MZN = 0.0147 EUR
26 sep. 2019	1 EUR = 67.6683 MZN	1 MZN = 0.0148 EUR
27 sep. 2019	1 EUR = 67.7148 MZN	1 MZN = 0.0148 EUR
28 sep. 2019	1 EUR = 67.7415 MZN	1 MZN = 0.0148 EUR
29 sep. 2019	1 EUR = 67.7415 MZN	1 MZN = 0.0148 EUR
30 sep. 2019	1 EUR = 67.5593 MZN	1 MZN = 0.0148 EUR

Oct 2019

Fecha	EUR-MZN	MZN-EUR
01 oct. 2019	1 EUR = 67.5396 MZN	1 MZN = 0.0148 EUR
02 oct. 2019	1 EUR = 67.7114 MZN	1 MZN = 0.0148 EUR
03 oct. 2019	1 EUR = 67.9737 MZN	1 MZN = 0.0147 EUR
04 oct. 2019	1 EUR = 68.0951 MZN	1 MZN = 0.0147 EUR
05 oct. 2019	1 EUR = 68.0542 MZN	1 MZN = 0.0147 EUR
06 oct. 2019	1 EUR = 68.0542 MZN	1 MZN = 0.0147 EUR
07 oct. 2019	1 EUR = 68.0974 MZN	1 MZN = 0.0147 EUR
08 oct. 2019	1 EUR = 68.1603 MZN	1 MZN = 0.0147 EUR
09 oct. 2019	1 EUR = 68.1428 MZN	1 MZN = 0.0147 EUR
10 oct. 2019	1 EUR = 68.5305 MZN	1 MZN = 0.0146 EUR
11 oct. 2019	1 EUR = 68.6874 MZN	1 MZN = 0.0146 EUR
12 oct. 2019	1 EUR = 68.605 MZN	1 MZN = 0.0146 EUR
13 oct. 2019	1 EUR = 68.605 MZN	1 MZN = 0.0146 EUR
14 oct. 2019	1 EUR = 68.5839 MZN	1 MZN = 0.0146 EUR
15 oct. 2019	1 EUR = 68.4525 MZN	1 MZN = 0.0146 EUR
16 oct. 2019	1 EUR = 68.6383 MZN	1 MZN = 0.0146 EUR
17 oct. 2019	1 EUR = 69.2568 MZN	1 MZN = 0.0144 EUR
18 oct. 2019	1 EUR = 69.4369 MZN	1 MZN = 0.0144 EUR
19 oct. 2019	1 EUR = 69.5695 MZN	1 MZN = 0.0144 EUR
20 oct. 2019	1 EUR = 69.5695 MZN	1 MZN = 0.0144 EUR
21 oct. 2019	1 EUR = 69.6573 MZN	1 MZN = 0.0144 EUR
22 oct. 2019	1 EUR = 69.4701 MZN	1 MZN = 0.0144 EUR
23 oct. 2019	1 EUR = 69.4351 MZN	1 MZN = 0.0144 EUR
24 oct. 2019	1 EUR = 69.5361 MZN	1 MZN = 0.0144 EUR
25 oct. 2019	1 EUR = 69.5072 MZN	1 MZN = 0.0144 EUR
26 oct. 2019	1 EUR = 69.32 MZN	1 MZN = 0.0144 EUR
27 oct. 2019	1 EUR = 69.32 MZN	1 MZN = 0.0144 EUR
28 oct. 2019	1 EUR = 69.4457 MZN	1 MZN = 0.0144 EUR
29 oct. 2019	1 EUR = 69.5065 MZN	1 MZN = 0.0144 EUR
30 oct. 2019	1 EUR = 69.5819 MZN	1 MZN = 0.0144 EUR
31 oct. 2019	1 EUR = 70.0951 MZN	1 MZN = 0.0143 EUR

Nov 2019

Fecha	EUR-MZN	MZN-EUR
01 nov. 2019	1 EUR = 69.9377 MZN	1 MZN = 0.0143 EUR
02 nov. 2019	1 EUR = 70.3729 MZN	1 MZN = 0.0142 EUR
03 nov. 2019	1 EUR = 70.2157 MZN	1 MZN = 0.0142 EUR
04 nov. 2019	1 EUR = 70.1986 MZN	1 MZN = 0.0142 EUR
05 nov. 2019	1 EUR = 69.9216 MZN	1 MZN = 0.0143 EUR
06 nov. 2019	1 EUR = 69.7345 MZN	1 MZN = 0.0143 EUR
07 nov. 2019	1 EUR = 69.8067 MZN	1 MZN = 0.0143 EUR
08 nov. 2019	1 EUR = 69.5824 MZN	1 MZN = 0.0144 EUR
09 nov. 2019	1 EUR = 69.5021 MZN	1 MZN = 0.0144 EUR
10 nov. 2019	1 EUR = 69.5021 MZN	1 MZN = 0.0144 EUR
11 nov. 2019	1 EUR = 69.5961 MZN	1 MZN = 0.0144 EUR
12 nov. 2019	1 EUR = 69.5726 MZN	1 MZN = 0.0144 EUR
13 nov. 2019	1 EUR = 69.5123 MZN	1 MZN = 0.0144 EUR
14 nov. 2019	1 EUR = 68.5012 MZN	1 MZN = 0.0146 EUR
15 nov. 2019	1 EUR = 69.895 MZN	1 MZN = 0.0143 EUR
16 nov. 2019	1 EUR = 70.0104 MZN	1 MZN = 0.0143 EUR
17 nov. 2019	1 EUR = 70.0104 MZN	1 MZN = 0.0143 EUR
18 nov. 2019	1 EUR = 70.1789 MZN	1 MZN = 0.0142 EUR
19 nov. 2019	1 EUR = 70.416 MZN	1 MZN = 0.0142 EUR
20 nov. 2019	1 EUR = 70.4567 MZN	1 MZN = 0.0142 EUR
21 nov. 2019	1 EUR = 70.7345 MZN	1 MZN = 0.0141 EUR
22 nov. 2019	1 EUR = 70.6471 MZN	1 MZN = 0.0142 EUR
23 nov. 2019	1 EUR = 70.3935 MZN	1 MZN = 0.0142 EUR
24 nov. 2019	1 EUR = 70.4011 MZN	1 MZN = 0.0142 EUR
25 nov. 2019	1 EUR = 70.3502 MZN	1 MZN = 0.0142 EUR
26 nov. 2019	1 EUR = 70.385 MZN	1 MZN = 0.0142 EUR
27 nov. 2019	1 EUR = 70.4659 MZN	1 MZN = 0.0142 EUR
28 nov. 2019	1 EUR = 70.4903 MZN	1 MZN = 0.0142 EUR
29 nov. 2019	1 EUR = 70.411 MZN	1 MZN = 0.0142 EUR
30 nov. 2019	1 EUR = 70.5988 MZN	1 MZN = 0.0142 EUR

Dec 2019

Fecha	EUR-MZN	MZN-EUR
01 dic. 2019	1 EUR = 70.5988 MZN	1 MZN = 0.0142 EUR
02 dic. 2019	1 EUR = 70.5629 MZN	1 MZN = 0.0142 EUR
03 dic. 2019	1 EUR = 70.9573 MZN	1 MZN = 0.0141 EUR
04 dic. 2019	1 EUR = 70.9786 MZN	1 MZN = 0.0141 EUR
05 dic. 2019	1 EUR = 71.0809 MZN	1 MZN = 0.0141 EUR
06 dic. 2019	1 EUR = 70.9657 MZN	1 MZN = 0.0141 EUR
07 dic. 2019	1 EUR = 70.7373 MZN	1 MZN = 0.0141 EUR
08 dic. 2019	1 EUR = 70.7373 MZN	1 MZN = 0.0141 EUR
09 dic. 2019	1 EUR = 70.791 MZN	1 MZN = 0.0141 EUR
10 dic. 2019	1 EUR = 70.7575 MZN	1 MZN = 0.0141 EUR
11 dic. 2019	1 EUR = 70.6301 MZN	1 MZN = 0.0142 EUR
12 dic. 2019	1 EUR = 70.9167 MZN	1 MZN = 0.0141 EUR
13 dic. 2019	1 EUR = 71.0937 MZN	1 MZN = 0.0141 EUR
14 dic. 2019	1 EUR = 70.7273 MZN	1 MZN = 0.0141 EUR
15 dic. 2019	1 EUR = 70.7273 MZN	1 MZN = 0.0141 EUR
16 dic. 2019	1 EUR = 70.7428 MZN	1 MZN = 0.0141 EUR
17 dic. 2019	1 EUR = 70.806 MZN	1 MZN = 0.0141 EUR
18 dic. 2019	1 EUR = 70.2876 MZN	1 MZN = 0.0142 EUR
19 dic. 2019	1 EUR = 70.0282 MZN	1 MZN = 0.0143 EUR
20 dic. 2019	1 EUR = 69.4883 MZN	1 MZN = 0.0144 EUR
21 dic. 2019	1 EUR = 69.3553 MZN	1 MZN = 0.0144 EUR
22 dic. 2019	1 EUR = 69.3553 MZN	1 MZN = 0.0144 EUR
23 dic. 2019	1 EUR = 69.0406 MZN	1 MZN = 0.0145 EUR
24 dic. 2019	1 EUR = 68.5906 MZN	1 MZN = 0.0146 EUR
25 dic. 2019	1 EUR = 68.7169 MZN	1 MZN = 0.0146 EUR
26 dic. 2019	1 EUR = 68.4176 MZN	1 MZN = 0.0146 EUR
27 dic. 2019	1 EUR = 68.607 MZN	1 MZN = 0.0146 EUR
28 dic. 2019	1 EUR = 68.7472 MZN	1 MZN = 0.0145 EUR
29 dic. 2019	1 EUR = 68.7472 MZN	1 MZN = 0.0145 EUR
30 dic. 2019	1 EUR = 68.7265 MZN	1 MZN = 0.0146 EUR
31 dic. 2019	1 EUR = 69.0215 MZN	1 MZN = 0.0145 EUR

Información sobre tipos de cambio deEUR-MZN y MZN-EUR

Euro (EUR) es la divisa utilizada en Europe. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias