> Tipos de cambio de EUR-MZN y MZN-EUR - 2024

Tipos de cambio de EUR-MZN y MZN-EUR - 2024

Tipos de cambio de EUR-MZN y MZN-EUR

Compruebe a continuación los tipos de cambio de EUR-MZN y MZN-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 69,1577 MZN

1 MZN = 0,0145 EUR

1A 2A 2A

EUR frente a MZNMZN frente a EUR

Jan 2024

Fecha	EUR-MZN	MZN-EUR
01 ene. 2024	1 EUR = 69.901 MZN	1 MZN = 0.0143 EUR
02 ene. 2024	1 EUR = 69.3128 MZN	1 MZN = 0.0144 EUR
03 ene. 2024	1 EUR = 69.0641 MZN	1 MZN = 0.0145 EUR
04 ene. 2024	1 EUR = 69.2683 MZN	1 MZN = 0.0144 EUR
05 ene. 2024	1 EUR = 69.0766 MZN	1 MZN = 0.0145 EUR
06 ene. 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
07 ene. 2024	1 EUR = 69.2884 MZN	1 MZN = 0.0144 EUR
08 ene. 2024	1 EUR = 69.224 MZN	1 MZN = 0.0144 EUR
09 ene. 2024	1 EUR = 69.2323 MZN	1 MZN = 0.0144 EUR
10 ene. 2024	1 EUR = 69.2566 MZN	1 MZN = 0.0144 EUR
11 ene. 2024	1 EUR = 69.4913 MZN	1 MZN = 0.0144 EUR
12 ene. 2024	1 EUR = 69.2168 MZN	1 MZN = 0.0144 EUR
13 ene. 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
14 ene. 2024	1 EUR = 69.3375 MZN	1 MZN = 0.0144 EUR
15 ene. 2024	1 EUR = 69.2327 MZN	1 MZN = 0.0144 EUR
16 ene. 2024	1 EUR = 68.8109 MZN	1 MZN = 0.0145 EUR
17 ene. 2024	1 EUR = 68.7982 MZN	1 MZN = 0.0145 EUR
18 ene. 2024	1 EUR = 68.7634 MZN	1 MZN = 0.0145 EUR
19 ene. 2024	1 EUR = 68.8544 MZN	1 MZN = 0.0145 EUR
20 ene. 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
21 ene. 2024	1 EUR = 69.0348 MZN	1 MZN = 0.0145 EUR
22 ene. 2024	1 EUR = 68.8491 MZN	1 MZN = 0.0145 EUR
23 ene. 2024	1 EUR = 68.9962 MZN	1 MZN = 0.0145 EUR
24 ene. 2024	1 EUR = 69.2418 MZN	1 MZN = 0.0144 EUR
25 ene. 2024	1 EUR = 69.1782 MZN	1 MZN = 0.0145 EUR
26 ene. 2024	1 EUR = 69.0493 MZN	1 MZN = 0.0145 EUR
27 ene. 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
28 ene. 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
29 ene. 2024	1 EUR = 68.6966 MZN	1 MZN = 0.0146 EUR
30 ene. 2024	1 EUR = 68.8281 MZN	1 MZN = 0.0145 EUR
31 ene. 2024	1 EUR = 68.8334 MZN	1 MZN = 0.0145 EUR

Feb 2024

Fecha	EUR-MZN	MZN-EUR
01 feb. 2024	1 EUR = 68.6763 MZN	1 MZN = 0.0146 EUR
02 feb. 2024	1 EUR = 69.1154 MZN	1 MZN = 0.0145 EUR
03 feb. 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
04 feb. 2024	1 EUR = 68.6267 MZN	1 MZN = 0.0146 EUR
05 feb. 2024	1 EUR = 68.2401 MZN	1 MZN = 0.0147 EUR
06 feb. 2024	1 EUR = 68.2041 MZN	1 MZN = 0.0147 EUR
07 feb. 2024	1 EUR = 68.4214 MZN	1 MZN = 0.0146 EUR
08 feb. 2024	1 EUR = 68.2985 MZN	1 MZN = 0.0146 EUR
09 feb. 2024	1 EUR = 68.4082 MZN	1 MZN = 0.0146 EUR
10 feb. 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
11 feb. 2024	1 EUR = 68.4861 MZN	1 MZN = 0.0146 EUR
12 feb. 2024	1 EUR = 68.3988 MZN	1 MZN = 0.0146 EUR
13 feb. 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
14 feb. 2024	1 EUR = 68.0379 MZN	1 MZN = 0.0147 EUR
15 feb. 2024	1 EUR = 68.2311 MZN	1 MZN = 0.0147 EUR
16 feb. 2024	1 EUR = 68.3627 MZN	1 MZN = 0.0146 EUR
17 feb. 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
18 feb. 2024	1 EUR = 68.4418 MZN	1 MZN = 0.0146 EUR
19 feb. 2024	1 EUR = 68.4335 MZN	1 MZN = 0.0146 EUR
20 feb. 2024	1 EUR = 68.626 MZN	1 MZN = 0.0146 EUR
21 feb. 2024	1 EUR = 68.6336 MZN	1 MZN = 0.0146 EUR
22 feb. 2024	1 EUR = 68.8504 MZN	1 MZN = 0.0145 EUR
23 feb. 2024	1 EUR = 68.8077 MZN	1 MZN = 0.0145 EUR
24 feb. 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
25 feb. 2024	1 EUR = 68.7977 MZN	1 MZN = 0.0145 EUR
26 feb. 2024	1 EUR = 68.9016 MZN	1 MZN = 0.0145 EUR
27 feb. 2024	1 EUR = 68.9333 MZN	1 MZN = 0.0145 EUR
28 feb. 2024	1 EUR = 68.655 MZN	1 MZN = 0.0146 EUR
29 feb. 2024	1 EUR = 68.7455 MZN	1 MZN = 0.0145 EUR

Mar 2024

Fecha	EUR-MZN	MZN-EUR
01 mar. 2024	1 EUR = 68.6705 MZN	1 MZN = 0.0146 EUR
02 mar. 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
03 mar. 2024	1 EUR = 68.9057 MZN	1 MZN = 0.0145 EUR
04 mar. 2024	1 EUR = 68.88 MZN	1 MZN = 0.0145 EUR
05 mar. 2024	1 EUR = 68.8614 MZN	1 MZN = 0.0145 EUR
06 mar. 2024	1 EUR = 69.0454 MZN	1 MZN = 0.0145 EUR
07 mar. 2024	1 EUR = 69.1855 MZN	1 MZN = 0.0145 EUR
08 mar. 2024	1 EUR = 69.4378 MZN	1 MZN = 0.0144 EUR
09 mar. 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
10 mar. 2024	1 EUR = 69.5014 MZN	1 MZN = 0.0144 EUR
11 mar. 2024	1 EUR = 69.3865 MZN	1 MZN = 0.0144 EUR
12 mar. 2024	1 EUR = 69.3042 MZN	1 MZN = 0.0144 EUR
13 mar. 2024	1 EUR = 69.4617 MZN	1 MZN = 0.0144 EUR
14 mar. 2024	1 EUR = 69.3787 MZN	1 MZN = 0.0144 EUR
15 mar. 2024	1 EUR = 69.1728 MZN	1 MZN = 0.0145 EUR
16 mar. 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
17 mar. 2024	1 EUR = 69.2101 MZN	1 MZN = 0.0144 EUR
18 mar. 2024	1 EUR = 69.151 MZN	1 MZN = 0.0145 EUR
19 mar. 2024	1 EUR = 68.9122 MZN	1 MZN = 0.0145 EUR
20 mar. 2024	1 EUR = 68.8723 MZN	1 MZN = 0.0145 EUR
21 mar. 2024	1 EUR = 69.2404 MZN	1 MZN = 0.0144 EUR
22 mar. 2024	1 EUR = 68.7172 MZN	1 MZN = 0.0146 EUR
23 mar. 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
24 mar. 2024	1 EUR = 68.988 MZN	1 MZN = 0.0145 EUR
25 mar. 2024	1 EUR = 68.8133 MZN	1 MZN = 0.0145 EUR
26 mar. 2024	1 EUR = 68.9409 MZN	1 MZN = 0.0145 EUR
27 mar. 2024	1 EUR = 68.6811 MZN	1 MZN = 0.0146 EUR
28 mar. 2024	1 EUR = 68.6356 MZN	1 MZN = 0.0146 EUR
29 mar. 2024	1 EUR = 68.5789 MZN	1 MZN = 0.0146 EUR
30 mar. 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR
31 mar. 2024	1 EUR = 68.5822 MZN	1 MZN = 0.0146 EUR

Apr 2024

Fecha	EUR-MZN	MZN-EUR
01 abr. 2024	1 EUR = 68.4547 MZN	1 MZN = 0.0146 EUR
02 abr. 2024	1 EUR = 68.2324 MZN	1 MZN = 0.0147 EUR
03 abr. 2024	1 EUR = 68.4957 MZN	1 MZN = 0.0146 EUR
04 abr. 2024	1 EUR = 68.9238 MZN	1 MZN = 0.0145 EUR
05 abr. 2024	1 EUR = 68.852 MZN	1 MZN = 0.0145 EUR
06 abr. 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
07 abr. 2024	1 EUR = 68.8872 MZN	1 MZN = 0.0145 EUR
08 abr. 2024	1 EUR = 68.7397 MZN	1 MZN = 0.0145 EUR
09 abr. 2024	1 EUR = 69.0043 MZN	1 MZN = 0.0145 EUR
10 abr. 2024	1 EUR = 68.9994 MZN	1 MZN = 0.0145 EUR
11 abr. 2024	1 EUR = 68.1471 MZN	1 MZN = 0.0147 EUR
12 abr. 2024	1 EUR = 67.6276 MZN	1 MZN = 0.0148 EUR
13 abr. 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
14 abr. 2024	1 EUR = 67.7626 MZN	1 MZN = 0.0148 EUR
15 abr. 2024	1 EUR = 67.6675 MZN	1 MZN = 0.0148 EUR
16 abr. 2024	1 EUR = 67.5711 MZN	1 MZN = 0.0148 EUR
17 abr. 2024	1 EUR = 67.5602 MZN	1 MZN = 0.0148 EUR
18 abr. 2024	1 EUR = 67.8003 MZN	1 MZN = 0.0147 EUR
19 abr. 2024	1 EUR = 67.6511 MZN	1 MZN = 0.0148 EUR
20 abr. 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
21 abr. 2024	1 EUR = 67.737 MZN	1 MZN = 0.0148 EUR
22 abr. 2024	1 EUR = 67.5226 MZN	1 MZN = 0.0148 EUR
23 abr. 2024	1 EUR = 67.7707 MZN	1 MZN = 0.0148 EUR
24 abr. 2024	1 EUR = 67.8258 MZN	1 MZN = 0.0147 EUR
25 abr. 2024	1 EUR = 68.0583 MZN	1 MZN = 0.0147 EUR
26 abr. 2024	1 EUR = 68.0428 MZN	1 MZN = 0.0147 EUR
27 abr. 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
28 abr. 2024	1 EUR = 67.9656 MZN	1 MZN = 0.0147 EUR
29 abr. 2024	1 EUR = 68.0705 MZN	1 MZN = 0.0147 EUR
30 abr. 2024	1 EUR = 68.0687 MZN	1 MZN = 0.0147 EUR

May 2024

Fecha	EUR-MZN	MZN-EUR
01 may. 2024	1 EUR = 67.7818 MZN	1 MZN = 0.0148 EUR
02 may. 2024	1 EUR = 67.94 MZN	1 MZN = 0.0147 EUR
03 may. 2024	1 EUR = 68.2446 MZN	1 MZN = 0.0147 EUR
04 may. 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
05 may. 2024	1 EUR = 68.4049 MZN	1 MZN = 0.0146 EUR
06 may. 2024	1 EUR = 68.4412 MZN	1 MZN = 0.0146 EUR
07 may. 2024	1 EUR = 68.371 MZN	1 MZN = 0.0146 EUR
08 may. 2024	1 EUR = 68.2083 MZN	1 MZN = 0.0147 EUR
09 may. 2024	1 EUR = 68.1405 MZN	1 MZN = 0.0147 EUR
10 may. 2024	1 EUR = 68.4572 MZN	1 MZN = 0.0146 EUR
11 may. 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
12 may. 2024	1 EUR = 68.5016 MZN	1 MZN = 0.0146 EUR
13 may. 2024	1 EUR = 68.5526 MZN	1 MZN = 0.0146 EUR
14 may. 2024	1 EUR = 68.5702 MZN	1 MZN = 0.0146 EUR
15 may. 2024	1 EUR = 68.7749 MZN	1 MZN = 0.0145 EUR
16 may. 2024	1 EUR = 69.0226 MZN	1 MZN = 0.0145 EUR
17 may. 2024	1 EUR = 68.8399 MZN	1 MZN = 0.0145 EUR
18 may. 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
19 may. 2024	1 EUR = 69.1834 MZN	1 MZN = 0.0145 EUR
20 may. 2024	1 EUR = 68.9436 MZN	1 MZN = 0.0145 EUR
21 may. 2024	1 EUR = 68.9895 MZN	1 MZN = 0.0145 EUR
22 may. 2024	1 EUR = 68.756 MZN	1 MZN = 0.0145 EUR
23 may. 2024	1 EUR = 68.909 MZN	1 MZN = 0.0145 EUR
24 may. 2024	1 EUR = 68.8506 MZN	1 MZN = 0.0145 EUR
25 may. 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
26 may. 2024	1 EUR = 68.9321 MZN	1 MZN = 0.0145 EUR
27 may. 2024	1 EUR = 68.8569 MZN	1 MZN = 0.0145 EUR
28 may. 2024	1 EUR = 69.0995 MZN	1 MZN = 0.0145 EUR
29 may. 2024	1 EUR = 68.9292 MZN	1 MZN = 0.0145 EUR
30 may. 2024	1 EUR = 68.5944 MZN	1 MZN = 0.0146 EUR
31 may. 2024	1 EUR = 68.9064 MZN	1 MZN = 0.0145 EUR

Jun 2024

Fecha	EUR-MZN	MZN-EUR
01 jun. 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
02 jun. 2024	1 EUR = 68.9431 MZN	1 MZN = 0.0145 EUR
03 jun. 2024	1 EUR = 68.8458 MZN	1 MZN = 0.0145 EUR
04 jun. 2024	1 EUR = 69.0187 MZN	1 MZN = 0.0145 EUR
05 jun. 2024	1 EUR = 69.0528 MZN	1 MZN = 0.0145 EUR
06 jun. 2024	1 EUR = 69.0036 MZN	1 MZN = 0.0145 EUR
07 jun. 2024	1 EUR = 69.1692 MZN	1 MZN = 0.0145 EUR
08 jun. 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
09 jun. 2024	1 EUR = 68.6746 MZN	1 MZN = 0.0146 EUR
10 jun. 2024	1 EUR = 68.3071 MZN	1 MZN = 0.0146 EUR
11 jun. 2024	1 EUR = 68.1406 MZN	1 MZN = 0.0147 EUR
12 jun. 2024	1 EUR = 68.5685 MZN	1 MZN = 0.0146 EUR
13 jun. 2024	1 EUR = 68.6927 MZN	1 MZN = 0.0146 EUR
14 jun. 2024	1 EUR = 68.0649 MZN	1 MZN = 0.0147 EUR
15 jun. 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
16 jun. 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
17 jun. 2024	1 EUR = 68.2354 MZN	1 MZN = 0.0147 EUR
18 jun. 2024	1 EUR = 68.2347 MZN	1 MZN = 0.0147 EUR
19 jun. 2024	1 EUR = 68.4635 MZN	1 MZN = 0.0146 EUR
20 jun. 2024	1 EUR = 68.2705 MZN	1 MZN = 0.0146 EUR
21 jun. 2024	1 EUR = 68.0772 MZN	1 MZN = 0.0147 EUR
22 jun. 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
23 jun. 2024	1 EUR = 68.1777 MZN	1 MZN = 0.0147 EUR
24 jun. 2024	1 EUR = 68.3379 MZN	1 MZN = 0.0146 EUR
25 jun. 2024	1 EUR = 68.2508 MZN	1 MZN = 0.0147 EUR
26 jun. 2024	1 EUR = 68.0647 MZN	1 MZN = 0.0147 EUR
27 jun. 2024	1 EUR = 68.1372 MZN	1 MZN = 0.0147 EUR
28 jun. 2024	1 EUR = 68.1748 MZN	1 MZN = 0.0147 EUR
29 jun. 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR
30 jun. 2024	1 EUR = 68.28 MZN	1 MZN = 0.0146 EUR

Jul 2024

Fecha	EUR-MZN	MZN-EUR
01 jul. 2024	1 EUR = 68.4289 MZN	1 MZN = 0.0146 EUR
02 jul. 2024	1 EUR = 68.343 MZN	1 MZN = 0.0146 EUR
03 jul. 2024	1 EUR = 68.5125 MZN	1 MZN = 0.0146 EUR
04 jul. 2024	1 EUR = 68.7822 MZN	1 MZN = 0.0145 EUR
05 jul. 2024	1 EUR = 68.9478 MZN	1 MZN = 0.0145 EUR
06 jul. 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
07 jul. 2024	1 EUR = 69.1323 MZN	1 MZN = 0.0145 EUR
08 jul. 2024	1 EUR = 69.0222 MZN	1 MZN = 0.0145 EUR
09 jul. 2024	1 EUR = 68.8871 MZN	1 MZN = 0.0145 EUR
10 jul. 2024	1 EUR = 68.9475 MZN	1 MZN = 0.0145 EUR
11 jul. 2024	1 EUR = 69.1413 MZN	1 MZN = 0.0145 EUR
12 jul. 2024	1 EUR = 69.3665 MZN	1 MZN = 0.0144 EUR
13 jul. 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
14 jul. 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
15 jul. 2024	1 EUR = 69.6912 MZN	1 MZN = 0.0143 EUR
16 jul. 2024	1 EUR = 69.6529 MZN	1 MZN = 0.0144 EUR
17 jul. 2024	1 EUR = 69.8865 MZN	1 MZN = 0.0143 EUR
18 jul. 2024	1 EUR = 69.8399 MZN	1 MZN = 0.0143 EUR
19 jul. 2024	1 EUR = 69.5836 MZN	1 MZN = 0.0144 EUR
20 jul. 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
21 jul. 2024	1 EUR = 69.604 MZN	1 MZN = 0.0144 EUR
22 jul. 2024	1 EUR = 69.5537 MZN	1 MZN = 0.0144 EUR
23 jul. 2024	1 EUR = 69.4029 MZN	1 MZN = 0.0144 EUR
24 jul. 2024	1 EUR = 69.3224 MZN	1 MZN = 0.0144 EUR
25 jul. 2024	1 EUR = 69.3374 MZN	1 MZN = 0.0144 EUR
26 jul. 2024	1 EUR = 69.3958 MZN	1 MZN = 0.0144 EUR
27 jul. 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
28 jul. 2024	1 EUR = 69.4754 MZN	1 MZN = 0.0144 EUR
29 jul. 2024	1 EUR = 69.1203 MZN	1 MZN = 0.0145 EUR
30 jul. 2024	1 EUR = 69.1476 MZN	1 MZN = 0.0145 EUR
31 jul. 2024	1 EUR = 69.2026 MZN	1 MZN = 0.0145 EUR

Aug 2024

Fecha	EUR-MZN	MZN-EUR
01 ago. 2024	1 EUR = 68.9424 MZN	1 MZN = 0.0145 EUR
02 ago. 2024	1 EUR = 69.2334 MZN	1 MZN = 0.0144 EUR
03 ago. 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
04 ago. 2024	1 EUR = 69.7824 MZN	1 MZN = 0.0143 EUR
05 ago. 2024	1 EUR = 70.1123 MZN	1 MZN = 0.0143 EUR
06 ago. 2024	1 EUR = 69.7332 MZN	1 MZN = 0.0143 EUR
07 ago. 2024	1 EUR = 69.7823 MZN	1 MZN = 0.0143 EUR
08 ago. 2024	1 EUR = 69.8589 MZN	1 MZN = 0.0143 EUR
09 ago. 2024	1 EUR = 69.7614 MZN	1 MZN = 0.0143 EUR
10 ago. 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
11 ago. 2024	1 EUR = 69.7941 MZN	1 MZN = 0.0143 EUR
12 ago. 2024	1 EUR = 69.7934 MZN	1 MZN = 0.0143 EUR
13 ago. 2024	1 EUR = 69.8414 MZN	1 MZN = 0.0143 EUR
14 ago. 2024	1 EUR = 70.4211 MZN	1 MZN = 0.0142 EUR
15 ago. 2024	1 EUR = 70.3605 MZN	1 MZN = 0.0142 EUR
16 ago. 2024	1 EUR = 70.2276 MZN	1 MZN = 0.0142 EUR
17 ago. 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
18 ago. 2024	1 EUR = 70.5103 MZN	1 MZN = 0.0142 EUR
19 ago. 2024	1 EUR = 70.5512 MZN	1 MZN = 0.0142 EUR
20 ago. 2024	1 EUR = 70.8253 MZN	1 MZN = 0.0141 EUR
21 ago. 2024	1 EUR = 71.0454 MZN	1 MZN = 0.0141 EUR
22 ago. 2024	1 EUR = 71.1494 MZN	1 MZN = 0.0141 EUR
23 ago. 2024	1 EUR = 71.0735 MZN	1 MZN = 0.0141 EUR
24 ago. 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
25 ago. 2024	1 EUR = 71.6167 MZN	1 MZN = 0.014 EUR
26 ago. 2024	1 EUR = 71.3404 MZN	1 MZN = 0.014 EUR
27 ago. 2024	1 EUR = 71.3098 MZN	1 MZN = 0.014 EUR
28 ago. 2024	1 EUR = 71.0391 MZN	1 MZN = 0.0141 EUR
29 ago. 2024	1 EUR = 70.8905 MZN	1 MZN = 0.0141 EUR
30 ago. 2024	1 EUR = 70.8457 MZN	1 MZN = 0.0141 EUR
31 ago. 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR

Sep 2024

Fecha	EUR-MZN	MZN-EUR
01 sep. 2024	1 EUR = 70.6818 MZN	1 MZN = 0.0141 EUR
02 sep. 2024	1 EUR = 70.6825 MZN	1 MZN = 0.0141 EUR
03 sep. 2024	1 EUR = 70.5389 MZN	1 MZN = 0.0142 EUR
04 sep. 2024	1 EUR = 70.5421 MZN	1 MZN = 0.0142 EUR
05 sep. 2024	1 EUR = 70.9076 MZN	1 MZN = 0.0141 EUR
06 sep. 2024	1 EUR = 70.9285 MZN	1 MZN = 0.0141 EUR
07 sep. 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
08 sep. 2024	1 EUR = 70.8539 MZN	1 MZN = 0.0141 EUR
09 sep. 2024	1 EUR = 70.5331 MZN	1 MZN = 0.0142 EUR
10 sep. 2024	1 EUR = 70.4439 MZN	1 MZN = 0.0142 EUR
11 sep. 2024	1 EUR = 70.5678 MZN	1 MZN = 0.0142 EUR
12 sep. 2024	1 EUR = 70.3137 MZN	1 MZN = 0.0142 EUR
13 sep. 2024	1 EUR = 70.7972 MZN	1 MZN = 0.0141 EUR
14 sep. 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
15 sep. 2024	1 EUR = 70.8031 MZN	1 MZN = 0.0141 EUR
16 sep. 2024	1 EUR = 71.0804 MZN	1 MZN = 0.0141 EUR
17 sep. 2024	1 EUR = 71.1539 MZN	1 MZN = 0.0141 EUR
18 sep. 2024	1 EUR = 71.0921 MZN	1 MZN = 0.0141 EUR
19 sep. 2024	1 EUR = 71.2816 MZN	1 MZN = 0.014 EUR
20 sep. 2024	1 EUR = 71.2965 MZN	1 MZN = 0.014 EUR
21 sep. 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
22 sep. 2024	1 EUR = 71.3488 MZN	1 MZN = 0.014 EUR
23 sep. 2024	1 EUR = 70.9722 MZN	1 MZN = 0.0141 EUR
24 sep. 2024	1 EUR = 71.1105 MZN	1 MZN = 0.0141 EUR
25 sep. 2024	1 EUR = 71.4866 MZN	1 MZN = 0.014 EUR
26 sep. 2024	1 EUR = 71.3198 MZN	1 MZN = 0.014 EUR
27 sep. 2024	1 EUR = 71.2966 MZN	1 MZN = 0.014 EUR
28 sep. 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
29 sep. 2024	1 EUR = 71.3365 MZN	1 MZN = 0.014 EUR
30 sep. 2024	1 EUR = 71.5037 MZN	1 MZN = 0.014 EUR

Oct 2024

Fecha	EUR-MZN	MZN-EUR
01 oct. 2024	1 EUR = 70.7819 MZN	1 MZN = 0.0141 EUR
02 oct. 2024	1 EUR = 70.7488 MZN	1 MZN = 0.0141 EUR
03 oct. 2024	1 EUR = 70.503 MZN	1 MZN = 0.0142 EUR
04 oct. 2024	1 EUR = 70.4392 MZN	1 MZN = 0.0142 EUR
05 oct. 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
06 oct. 2024	1 EUR = 70.1773 MZN	1 MZN = 0.0142 EUR
07 oct. 2024	1 EUR = 70.1707 MZN	1 MZN = 0.0143 EUR
08 oct. 2024	1 EUR = 70.1663 MZN	1 MZN = 0.0143 EUR
09 oct. 2024	1 EUR = 69.9557 MZN	1 MZN = 0.0143 EUR
10 oct. 2024	1 EUR = 69.6518 MZN	1 MZN = 0.0144 EUR
11 oct. 2024	1 EUR = 69.8671 MZN	1 MZN = 0.0143 EUR
12 oct. 2024	1 EUR = 69.9663 MZN	1 MZN = 0.0143 EUR
13 oct. 2024	1 EUR = 69.9622 MZN	1 MZN = 0.0143 EUR
14 oct. 2024	1 EUR = 69.7422 MZN	1 MZN = 0.0143 EUR
15 oct. 2024	1 EUR = 69.6657 MZN	1 MZN = 0.0144 EUR
16 oct. 2024	1 EUR = 69.653 MZN	1 MZN = 0.0144 EUR
17 oct. 2024	1 EUR = 69.4048 MZN	1 MZN = 0.0144 EUR
18 oct. 2024	1 EUR = 69.3383 MZN	1 MZN = 0.0144 EUR
19 oct. 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
20 oct. 2024	1 EUR = 69.4905 MZN	1 MZN = 0.0144 EUR
21 oct. 2024	1 EUR = 69.3629 MZN	1 MZN = 0.0144 EUR
22 oct. 2024	1 EUR = 69.0849 MZN	1 MZN = 0.0145 EUR
23 oct. 2024	1 EUR = 68.7896 MZN	1 MZN = 0.0145 EUR
24 oct. 2024	1 EUR = 69.0205 MZN	1 MZN = 0.0145 EUR
25 oct. 2024	1 EUR = 69.1695 MZN	1 MZN = 0.0145 EUR
26 oct. 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
27 oct. 2024	1 EUR = 69.0214 MZN	1 MZN = 0.0145 EUR
28 oct. 2024	1 EUR = 69.1451 MZN	1 MZN = 0.0145 EUR
29 oct. 2024	1 EUR = 68.8428 MZN	1 MZN = 0.0145 EUR
30 oct. 2024	1 EUR = 69.1044 MZN	1 MZN = 0.0145 EUR
31 oct. 2024	1 EUR = 69.5199 MZN	1 MZN = 0.0144 EUR

Nov 2024

Fecha	EUR-MZN	MZN-EUR
01 nov. 2024	1 EUR = 69.5003 MZN	1 MZN = 0.0144 EUR
02 nov. 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
03 nov. 2024	1 EUR = 69.5396 MZN	1 MZN = 0.0144 EUR
04 nov. 2024	1 EUR = 69.699 MZN	1 MZN = 0.0143 EUR
05 nov. 2024	1 EUR = 69.6142 MZN	1 MZN = 0.0144 EUR
06 nov. 2024	1 EUR = 68.3597 MZN	1 MZN = 0.0146 EUR
07 nov. 2024	1 EUR = 68.9467 MZN	1 MZN = 0.0145 EUR
08 nov. 2024	1 EUR = 68.806 MZN	1 MZN = 0.0145 EUR
09 nov. 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
10 nov. 2024	1 EUR = 68.5218 MZN	1 MZN = 0.0146 EUR
11 nov. 2024	1 EUR = 68.0505 MZN	1 MZN = 0.0147 EUR
12 nov. 2024	1 EUR = 67.8607 MZN	1 MZN = 0.0147 EUR
13 nov. 2024	1 EUR = 67.9255 MZN	1 MZN = 0.0147 EUR
14 nov. 2024	1 EUR = 67.3274 MZN	1 MZN = 0.0149 EUR
15 nov. 2024	1 EUR = 67.6261 MZN	1 MZN = 0.0148 EUR
16 nov. 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
17 nov. 2024	1 EUR = 67.3841 MZN	1 MZN = 0.0148 EUR
18 nov. 2024	1 EUR = 67.4165 MZN	1 MZN = 0.0148 EUR
19 nov. 2024	1 EUR = 67.628 MZN	1 MZN = 0.0148 EUR
20 nov. 2024	1 EUR = 67.5453 MZN	1 MZN = 0.0148 EUR
21 nov. 2024	1 EUR = 67.4391 MZN	1 MZN = 0.0148 EUR

Información sobre tipos de cambio deEUR-MZN y MZN-EUR

Euro (EUR) es la divisa utilizada en Europe. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias