currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-MZN y MZN-EUR - 2025

Tipos de cambio de EUR-MZN y MZN-EUR - 2025

Tipos de cambio de EUR-MZN y MZN-EUR

Compruebe a continuación los tipos de cambio de EUR-MZN y MZN-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 68,1559 MZN
1 MZN = 0,0147 EUR
1A 2A 2A

Jan 2025

FechaEUR-MZNMZN-EUR
01 ene. 2025 1 EUR = 66.4961 MZN 1 MZN = 0.015 EUR
02 ene. 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
03 ene. 2025 1 EUR = 65.8218 MZN 1 MZN = 0.0152 EUR
04 ene. 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
05 ene. 2025 1 EUR = 65.907 MZN 1 MZN = 0.0152 EUR
06 ene. 2025 1 EUR = 66.5785 MZN 1 MZN = 0.015 EUR
07 ene. 2025 1 EUR = 66.3855 MZN 1 MZN = 0.0151 EUR
08 ene. 2025 1 EUR = 65.7643 MZN 1 MZN = 0.0152 EUR
09 ene. 2025 1 EUR = 65.8363 MZN 1 MZN = 0.0152 EUR
10 ene. 2025 1 EUR = 65.8769 MZN 1 MZN = 0.0152 EUR
11 ene. 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
12 ene. 2025 1 EUR = 65.5322 MZN 1 MZN = 0.0153 EUR
13 ene. 2025 1 EUR = 65.1735 MZN 1 MZN = 0.0153 EUR
14 ene. 2025 1 EUR = 65.5243 MZN 1 MZN = 0.0153 EUR
15 ene. 2025 1 EUR = 65.8272 MZN 1 MZN = 0.0152 EUR
16 ene. 2025 1 EUR = 65.7147 MZN 1 MZN = 0.0152 EUR
17 ene. 2025 1 EUR = 65.7745 MZN 1 MZN = 0.0152 EUR
18 ene. 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
19 ene. 2025 1 EUR = 65.9243 MZN 1 MZN = 0.0152 EUR
20 ene. 2025 1 EUR = 65.8711 MZN 1 MZN = 0.0152 EUR
21 ene. 2025 1 EUR = 66.1797 MZN 1 MZN = 0.0151 EUR
22 ene. 2025 1 EUR = 66.7354 MZN 1 MZN = 0.015 EUR
23 ene. 2025 1 EUR = 66.5181 MZN 1 MZN = 0.015 EUR
24 ene. 2025 1 EUR = 66.9522 MZN 1 MZN = 0.0149 EUR
25 ene. 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
26 ene. 2025 1 EUR = 67.1292 MZN 1 MZN = 0.0149 EUR
27 ene. 2025 1 EUR = 67.1768 MZN 1 MZN = 0.0149 EUR
28 ene. 2025 1 EUR = 66.5869 MZN 1 MZN = 0.015 EUR
29 ene. 2025 1 EUR = 66.4871 MZN 1 MZN = 0.015 EUR
30 ene. 2025 1 EUR = 66.4534 MZN 1 MZN = 0.015 EUR
31 ene. 2025 1 EUR = 66.3579 MZN 1 MZN = 0.0151 EUR

Feb 2025

FechaEUR-MZNMZN-EUR
01 feb. 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
02 feb. 2025 1 EUR = 66.2249 MZN 1 MZN = 0.0151 EUR
03 feb. 2025 1 EUR = 65.6394 MZN 1 MZN = 0.0152 EUR
04 feb. 2025 1 EUR = 65.9856 MZN 1 MZN = 0.0152 EUR
05 feb. 2025 1 EUR = 66.5586 MZN 1 MZN = 0.015 EUR
06 feb. 2025 1 EUR = 66.2088 MZN 1 MZN = 0.0151 EUR
07 feb. 2025 1 EUR = 66.2995 MZN 1 MZN = 0.0151 EUR
08 feb. 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
09 feb. 2025 1 EUR = 66.0333 MZN 1 MZN = 0.0151 EUR
10 feb. 2025 1 EUR = 65.9395 MZN 1 MZN = 0.0152 EUR
11 feb. 2025 1 EUR = 65.9879 MZN 1 MZN = 0.0152 EUR
12 feb. 2025 1 EUR = 66.2991 MZN 1 MZN = 0.0151 EUR
13 feb. 2025 1 EUR = 66.4398 MZN 1 MZN = 0.0151 EUR
14 feb. 2025 1 EUR = 66.9384 MZN 1 MZN = 0.0149 EUR
15 feb. 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
16 feb. 2025 1 EUR = 67.0832 MZN 1 MZN = 0.0149 EUR
17 feb. 2025 1 EUR = 66.9417 MZN 1 MZN = 0.0149 EUR
18 feb. 2025 1 EUR = 66.8096 MZN 1 MZN = 0.015 EUR
19 feb. 2025 1 EUR = 66.6365 MZN 1 MZN = 0.015 EUR
20 feb. 2025 1 EUR = 66.689 MZN 1 MZN = 0.015 EUR
21 feb. 2025 1 EUR = 66.9025 MZN 1 MZN = 0.0149 EUR
22 feb. 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
23 feb. 2025 1 EUR = 66.8726 MZN 1 MZN = 0.015 EUR
24 feb. 2025 1 EUR = 66.8478 MZN 1 MZN = 0.015 EUR
25 feb. 2025 1 EUR = 67.0506 MZN 1 MZN = 0.0149 EUR
26 feb. 2025 1 EUR = 67.0006 MZN 1 MZN = 0.0149 EUR
27 feb. 2025 1 EUR = 66.9757 MZN 1 MZN = 0.0149 EUR
28 feb. 2025 1 EUR = 66.5042 MZN 1 MZN = 0.015 EUR

Mar 2025

FechaEUR-MZNMZN-EUR
01 mar. 2025 1 EUR = 66.328 MZN 1 MZN = 0.0151 EUR
02 mar. 2025 1 EUR = 65.9783 MZN 1 MZN = 0.0152 EUR
03 mar. 2025 1 EUR = 66.5779 MZN 1 MZN = 0.015 EUR
04 mar. 2025 1 EUR = 67.4241 MZN 1 MZN = 0.0148 EUR
05 mar. 2025 1 EUR = 68.3438 MZN 1 MZN = 0.0146 EUR
06 mar. 2025 1 EUR = 69.006 MZN 1 MZN = 0.0145 EUR
07 mar. 2025 1 EUR = 69.3331 MZN 1 MZN = 0.0144 EUR
08 mar. 2025 1 EUR = 69.2187 MZN 1 MZN = 0.0144 EUR
09 mar. 2025 1 EUR = 69.2495 MZN 1 MZN = 0.0144 EUR
10 mar. 2025 1 EUR = 68.9636 MZN 1 MZN = 0.0145 EUR
11 mar. 2025 1 EUR = 69.7617 MZN 1 MZN = 0.0143 EUR
12 mar. 2025 1 EUR = 69.6508 MZN 1 MZN = 0.0144 EUR
13 mar. 2025 1 EUR = 69.3905 MZN 1 MZN = 0.0144 EUR
14 mar. 2025 1 EUR = 69.6864 MZN 1 MZN = 0.0143 EUR
15 mar. 2025 1 EUR = 69.7982 MZN 1 MZN = 0.0143 EUR
16 mar. 2025 1 EUR = 69.4385 MZN 1 MZN = 0.0144 EUR
17 mar. 2025 1 EUR = 69.6075 MZN 1 MZN = 0.0144 EUR
18 mar. 2025 1 EUR = 69.6463 MZN 1 MZN = 0.0144 EUR
19 mar. 2025 1 EUR = 69.6977 MZN 1 MZN = 0.0143 EUR
20 mar. 2025 1 EUR = 69.1961 MZN 1 MZN = 0.0145 EUR
21 mar. 2025 1 EUR = 69.1853 MZN 1 MZN = 0.0145 EUR
22 mar. 2025 1 EUR = 69.5097 MZN 1 MZN = 0.0144 EUR
23 mar. 2025 1 EUR = 69.161 MZN 1 MZN = 0.0145 EUR
24 mar. 2025 1 EUR = 68.8717 MZN 1 MZN = 0.0145 EUR
25 mar. 2025 1 EUR = 69.1075 MZN 1 MZN = 0.0145 EUR
26 mar. 2025 1 EUR = 68.9435 MZN 1 MZN = 0.0145 EUR
27 mar. 2025 1 EUR = 68.9311 MZN 1 MZN = 0.0145 EUR
28 mar. 2025 1 EUR = 68.882 MZN 1 MZN = 0.0145 EUR
29 mar. 2025 1 EUR = 69.5475 MZN 1 MZN = 0.0144 EUR
30 mar. 2025 1 EUR = 69.2111 MZN 1 MZN = 0.0144 EUR
31 mar. 2025 1 EUR = 69.1471 MZN 1 MZN = 0.0145 EUR

Apr 2025

FechaEUR-MZNMZN-EUR
01 abr. 2025 1 EUR = 68.9125 MZN 1 MZN = 0.0145 EUR
02 abr. 2025 1 EUR = 69.0422 MZN 1 MZN = 0.0145 EUR
03 abr. 2025 1 EUR = 70.856 MZN 1 MZN = 0.0141 EUR
04 abr. 2025 1 EUR = 70.7241 MZN 1 MZN = 0.0141 EUR
05 abr. 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
06 abr. 2025 1 EUR = 70.0426 MZN 1 MZN = 0.0143 EUR
07 abr. 2025 1 EUR = 70.1069 MZN 1 MZN = 0.0143 EUR
08 abr. 2025 1 EUR = 69.803 MZN 1 MZN = 0.0143 EUR
09 abr. 2025 1 EUR = 70.5378 MZN 1 MZN = 0.0142 EUR
10 abr. 2025 1 EUR = 70.7688 MZN 1 MZN = 0.0141 EUR
11 abr. 2025 1 EUR = 72.591 MZN 1 MZN = 0.0138 EUR
12 abr. 2025 1 EUR = 72.6003 MZN 1 MZN = 0.0138 EUR
13 abr. 2025 1 EUR = 72.2939 MZN 1 MZN = 0.0138 EUR
14 abr. 2025 1 EUR = 72.6788 MZN 1 MZN = 0.0138 EUR
15 abr. 2025 1 EUR = 72.3108 MZN 1 MZN = 0.0138 EUR
16 abr. 2025 1 EUR = 72.6265 MZN 1 MZN = 0.0138 EUR
17 abr. 2025 1 EUR = 72.6002 MZN 1 MZN = 0.0138 EUR
18 abr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
19 abr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
20 abr. 2025 1 EUR = 72.6751 MZN 1 MZN = 0.0138 EUR
21 abr. 2025 1 EUR = 72.675 MZN 1 MZN = 0.0138 EUR
22 abr. 2025 1 EUR = 73.3992 MZN 1 MZN = 0.0136 EUR
23 abr. 2025 1 EUR = 73.0523 MZN 1 MZN = 0.0137 EUR
24 abr. 2025 1 EUR = 72.7787 MZN 1 MZN = 0.0137 EUR
25 abr. 2025 1 EUR = 72.7258 MZN 1 MZN = 0.0138 EUR
26 abr. 2025 1 EUR = 73.0011 MZN 1 MZN = 0.0137 EUR

Información sobre tipos de cambio deEUR-MZN y MZN-EUR

Euro (EUR) es la divisa utilizada en Europe. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats