> Tipos de cambio de EUR-MZN y MZN-EUR - 2025

Tipos de cambio de EUR-MZN y MZN-EUR - 2025

Tipos de cambio de EUR-MZN y MZN-EUR

Compruebe a continuación los tipos de cambio de EUR-MZN y MZN-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 71,5507 MZN

1 MZN = 0,014 EUR

1A 2A 2A

EUR frente a MZNMZN frente a EUR

Jan 2025

Fecha	EUR-MZN	MZN-EUR
01 ene. 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 ene. 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 ene. 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 ene. 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 ene. 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 ene. 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 ene. 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 ene. 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 ene. 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 ene. 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 ene. 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 ene. 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 ene. 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 ene. 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 ene. 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 ene. 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 ene. 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 ene. 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 ene. 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 ene. 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 ene. 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 ene. 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 ene. 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 ene. 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 ene. 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 ene. 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 ene. 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 ene. 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 ene. 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 ene. 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 ene. 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Fecha	EUR-MZN	MZN-EUR
01 feb. 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 feb. 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 feb. 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 feb. 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 feb. 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 feb. 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 feb. 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 feb. 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 feb. 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 feb. 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 feb. 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 feb. 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 feb. 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 feb. 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 feb. 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 feb. 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 feb. 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 feb. 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 feb. 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 feb. 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 feb. 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 feb. 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 feb. 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 feb. 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 feb. 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 feb. 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 feb. 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 feb. 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Fecha	EUR-MZN	MZN-EUR
01 mar. 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar. 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar. 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar. 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar. 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar. 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar. 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar. 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar. 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar. 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar. 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar. 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar. 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar. 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar. 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar. 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar. 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar. 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar. 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar. 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar. 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar. 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar. 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar. 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar. 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar. 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar. 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar. 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar. 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar. 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar. 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Fecha	EUR-MZN	MZN-EUR
01 abr. 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 abr. 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 abr. 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 abr. 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR
05 abr. 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
06 abr. 2025	1 EUR = 70.0426 MZN	1 MZN = 0.0143 EUR
07 abr. 2025	1 EUR = 70.1069 MZN	1 MZN = 0.0143 EUR
08 abr. 2025	1 EUR = 69.803 MZN	1 MZN = 0.0143 EUR
09 abr. 2025	1 EUR = 70.5378 MZN	1 MZN = 0.0142 EUR
10 abr. 2025	1 EUR = 70.7688 MZN	1 MZN = 0.0141 EUR
11 abr. 2025	1 EUR = 72.591 MZN	1 MZN = 0.0138 EUR
12 abr. 2025	1 EUR = 72.6003 MZN	1 MZN = 0.0138 EUR
13 abr. 2025	1 EUR = 72.2939 MZN	1 MZN = 0.0138 EUR
14 abr. 2025	1 EUR = 72.6788 MZN	1 MZN = 0.0138 EUR
15 abr. 2025	1 EUR = 72.3108 MZN	1 MZN = 0.0138 EUR
16 abr. 2025	1 EUR = 72.6265 MZN	1 MZN = 0.0138 EUR
17 abr. 2025	1 EUR = 72.6002 MZN	1 MZN = 0.0138 EUR
18 abr. 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
19 abr. 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
20 abr. 2025	1 EUR = 72.6751 MZN	1 MZN = 0.0138 EUR
21 abr. 2025	1 EUR = 72.675 MZN	1 MZN = 0.0138 EUR
22 abr. 2025	1 EUR = 73.3992 MZN	1 MZN = 0.0136 EUR
23 abr. 2025	1 EUR = 73.0523 MZN	1 MZN = 0.0137 EUR
24 abr. 2025	1 EUR = 72.7787 MZN	1 MZN = 0.0137 EUR
25 abr. 2025	1 EUR = 72.7258 MZN	1 MZN = 0.0138 EUR
26 abr. 2025	1 EUR = 72.9678 MZN	1 MZN = 0.0137 EUR
27 abr. 2025	1 EUR = 72.74 MZN	1 MZN = 0.0137 EUR
28 abr. 2025	1 EUR = 72.7029 MZN	1 MZN = 0.0138 EUR
29 abr. 2025	1 EUR = 72.8018 MZN	1 MZN = 0.0137 EUR
30 abr. 2025	1 EUR = 72.8136 MZN	1 MZN = 0.0137 EUR

May 2025

Fecha	EUR-MZN	MZN-EUR
01 may. 2025	1 EUR = 72.5146 MZN	1 MZN = 0.0138 EUR
02 may. 2025	1 EUR = 72.562 MZN	1 MZN = 0.0138 EUR
03 may. 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
04 may. 2025	1 EUR = 72.329 MZN	1 MZN = 0.0138 EUR
05 may. 2025	1 EUR = 72.5855 MZN	1 MZN = 0.0138 EUR
06 may. 2025	1 EUR = 72.4492 MZN	1 MZN = 0.0138 EUR
07 may. 2025	1 EUR = 72.6145 MZN	1 MZN = 0.0138 EUR
08 may. 2025	1 EUR = 72.1695 MZN	1 MZN = 0.0139 EUR
09 may. 2025	1 EUR = 71.9167 MZN	1 MZN = 0.0139 EUR
10 may. 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
11 may. 2025	1 EUR = 71.9147 MZN	1 MZN = 0.0139 EUR
12 may. 2025	1 EUR = 70.9454 MZN	1 MZN = 0.0141 EUR
13 may. 2025	1 EUR = 70.994 MZN	1 MZN = 0.0141 EUR
14 may. 2025	1 EUR = 71.7081 MZN	1 MZN = 0.0139 EUR
15 may. 2025	1 EUR = 71.4793 MZN	1 MZN = 0.014 EUR
16 may. 2025	1 EUR = 71.5713 MZN	1 MZN = 0.014 EUR
17 may. 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
18 may. 2025	1 EUR = 71.3367 MZN	1 MZN = 0.014 EUR
19 may. 2025	1 EUR = 72.0354 MZN	1 MZN = 0.0139 EUR
20 may. 2025	1 EUR = 71.8619 MZN	1 MZN = 0.0139 EUR
21 may. 2025	1 EUR = 72.4027 MZN	1 MZN = 0.0138 EUR
22 may. 2025	1 EUR = 72.2651 MZN	1 MZN = 0.0138 EUR
23 may. 2025	1 EUR = 72.5903 MZN	1 MZN = 0.0138 EUR
24 may. 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
25 may. 2025	1 EUR = 72.6664 MZN	1 MZN = 0.0138 EUR
26 may. 2025	1 EUR = 72.7054 MZN	1 MZN = 0.0138 EUR
27 may. 2025	1 EUR = 72.5178 MZN	1 MZN = 0.0138 EUR
28 may. 2025	1 EUR = 72.3681 MZN	1 MZN = 0.0138 EUR
29 may. 2025	1 EUR = 72.1043 MZN	1 MZN = 0.0139 EUR
30 may. 2025	1 EUR = 72.4629 MZN	1 MZN = 0.0138 EUR
31 may. 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR

Jun 2025

Fecha	EUR-MZN	MZN-EUR
01 jun. 2025	1 EUR = 72.5228 MZN	1 MZN = 0.0138 EUR
02 jun. 2025	1 EUR = 72.9846 MZN	1 MZN = 0.0137 EUR
03 jun. 2025	1 EUR = 72.7939 MZN	1 MZN = 0.0137 EUR
04 jun. 2025	1 EUR = 72.7599 MZN	1 MZN = 0.0137 EUR
05 jun. 2025	1 EUR = 73.1429 MZN	1 MZN = 0.0137 EUR
06 jun. 2025	1 EUR = 73.0645 MZN	1 MZN = 0.0137 EUR
07 jun. 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
08 jun. 2025	1 EUR = 72.9433 MZN	1 MZN = 0.0137 EUR
09 jun. 2025	1 EUR = 72.9739 MZN	1 MZN = 0.0137 EUR
10 jun. 2025	1 EUR = 73.1333 MZN	1 MZN = 0.0137 EUR
11 jun. 2025	1 EUR = 73.0838 MZN	1 MZN = 0.0137 EUR
12 jun. 2025	1 EUR = 74.0928 MZN	1 MZN = 0.0135 EUR
13 jun. 2025	1 EUR = 73.5454 MZN	1 MZN = 0.0136 EUR
14 jun. 2025	1 EUR = 73.8966 MZN	1 MZN = 0.0135 EUR
15 jun. 2025	1 EUR = 73.8966 MZN	1 MZN = 0.0135 EUR
16 jun. 2025	1 EUR = 74.028 MZN	1 MZN = 0.0135 EUR
17 jun. 2025	1 EUR = 73.9432 MZN	1 MZN = 0.0135 EUR
18 jun. 2025	1 EUR = 73.5699 MZN	1 MZN = 0.0136 EUR
19 jun. 2025	1 EUR = 73.4178 MZN	1 MZN = 0.0136 EUR
20 jun. 2025	1 EUR = 73.6548 MZN	1 MZN = 0.0136 EUR
21 jun. 2025	1 EUR = 73.7122 MZN	1 MZN = 0.0136 EUR
22 jun. 2025	1 EUR = 73.7122 MZN	1 MZN = 0.0136 EUR
23 jun. 2025	1 EUR = 73.3251 MZN	1 MZN = 0.0136 EUR
24 jun. 2025	1 EUR = 74.2383 MZN	1 MZN = 0.0135 EUR
25 jun. 2025	1 EUR = 74.2241 MZN	1 MZN = 0.0135 EUR
26 jun. 2025	1 EUR = 74.8308 MZN	1 MZN = 0.0134 EUR
27 jun. 2025	1 EUR = 74.884 MZN	1 MZN = 0.0134 EUR
28 jun. 2025	1 EUR = 74.9561 MZN	1 MZN = 0.0133 EUR
29 jun. 2025	1 EUR = 74.9561 MZN	1 MZN = 0.0133 EUR
30 jun. 2025	1 EUR = 75.0078 MZN	1 MZN = 0.0133 EUR

Jul 2025

Fecha	EUR-MZN	MZN-EUR
01 jul. 2025	1 EUR = 75.5212 MZN	1 MZN = 0.0132 EUR
02 jul. 2025	1 EUR = 75.2645 MZN	1 MZN = 0.0133 EUR
03 jul. 2025	1 EUR = 75.3823 MZN	1 MZN = 0.0133 EUR
04 jul. 2025	1 EUR = 75.3102 MZN	1 MZN = 0.0133 EUR
05 jul. 2025	1 EUR = 75.3405 MZN	1 MZN = 0.0133 EUR
06 jul. 2025	1 EUR = 75.3405 MZN	1 MZN = 0.0133 EUR
07 jul. 2025	1 EUR = 75.0042 MZN	1 MZN = 0.0133 EUR
08 jul. 2025	1 EUR = 74.9629 MZN	1 MZN = 0.0133 EUR
09 jul. 2025	1 EUR = 74.7715 MZN	1 MZN = 0.0134 EUR
10 jul. 2025	1 EUR = 74.9217 MZN	1 MZN = 0.0133 EUR
11 jul. 2025	1 EUR = 74.7843 MZN	1 MZN = 0.0134 EUR
12 jul. 2025	1 EUR = 74.7721 MZN	1 MZN = 0.0134 EUR
13 jul. 2025	1 EUR = 74.7717 MZN	1 MZN = 0.0134 EUR
14 jul. 2025	1 EUR = 74.7636 MZN	1 MZN = 0.0134 EUR
15 jul. 2025	1 EUR = 74.6405 MZN	1 MZN = 0.0134 EUR
16 jul. 2025	1 EUR = 74.258 MZN	1 MZN = 0.0135 EUR
17 jul. 2025	1 EUR = 74.053 MZN	1 MZN = 0.0135 EUR
18 jul. 2025	1 EUR = 74.4771 MZN	1 MZN = 0.0134 EUR
19 jul. 2025	1 EUR = 74.3387 MZN	1 MZN = 0.0135 EUR
20 jul. 2025	1 EUR = 74.3387 MZN	1 MZN = 0.0135 EUR
21 jul. 2025	1 EUR = 74.6189 MZN	1 MZN = 0.0134 EUR
22 jul. 2025	1 EUR = 74.8152 MZN	1 MZN = 0.0134 EUR
23 jul. 2025	1 EUR = 74.9966 MZN	1 MZN = 0.0133 EUR
24 jul. 2025	1 EUR = 75.1565 MZN	1 MZN = 0.0133 EUR
25 jul. 2025	1 EUR = 74.9898 MZN	1 MZN = 0.0133 EUR
26 jul. 2025	1 EUR = 75.1317 MZN	1 MZN = 0.0133 EUR
27 jul. 2025	1 EUR = 75.1317 MZN	1 MZN = 0.0133 EUR
28 jul. 2025	1 EUR = 74.5064 MZN	1 MZN = 0.0134 EUR
29 jul. 2025	1 EUR = 73.8529 MZN	1 MZN = 0.0135 EUR
30 jul. 2025	1 EUR = 73.7135 MZN	1 MZN = 0.0136 EUR
31 jul. 2025	1 EUR = 73.1738 MZN	1 MZN = 0.0137 EUR

Aug 2025

Fecha	EUR-MZN	MZN-EUR
01 ago. 2025	1 EUR = 73.0207 MZN	1 MZN = 0.0137 EUR
02 ago. 2025	1 EUR = 74.1526 MZN	1 MZN = 0.0135 EUR
03 ago. 2025	1 EUR = 74.1526 MZN	1 MZN = 0.0135 EUR
04 ago. 2025	1 EUR = 73.9852 MZN	1 MZN = 0.0135 EUR
05 ago. 2025	1 EUR = 73.8539 MZN	1 MZN = 0.0135 EUR
06 ago. 2025	1 EUR = 74.2192 MZN	1 MZN = 0.0135 EUR
07 ago. 2025	1 EUR = 74.4703 MZN	1 MZN = 0.0134 EUR
08 ago. 2025	1 EUR = 74.4937 MZN	1 MZN = 0.0134 EUR
09 ago. 2025	1 EUR = 74.4579 MZN	1 MZN = 0.0134 EUR
10 ago. 2025	1 EUR = 74.5021 MZN	1 MZN = 0.0134 EUR
11 ago. 2025	1 EUR = 74.3795 MZN	1 MZN = 0.0134 EUR
12 ago. 2025	1 EUR = 74.2019 MZN	1 MZN = 0.0135 EUR
13 ago. 2025	1 EUR = 74.8938 MZN	1 MZN = 0.0134 EUR
14 ago. 2025	1 EUR = 74.729 MZN	1 MZN = 0.0134 EUR
15 ago. 2025	1 EUR = 74.7714 MZN	1 MZN = 0.0134 EUR
16 ago. 2025	1 EUR = 74.8068 MZN	1 MZN = 0.0134 EUR
17 ago. 2025	1 EUR = 74.8068 MZN	1 MZN = 0.0134 EUR
18 ago. 2025	1 EUR = 74.5894 MZN	1 MZN = 0.0134 EUR
19 ago. 2025	1 EUR = 74.6418 MZN	1 MZN = 0.0134 EUR
20 ago. 2025	1 EUR = 74.4402 MZN	1 MZN = 0.0134 EUR
21 ago. 2025	1 EUR = 74.382 MZN	1 MZN = 0.0134 EUR
22 ago. 2025	1 EUR = 74.158 MZN	1 MZN = 0.0135 EUR
23 ago. 2025	1 EUR = 74.9073 MZN	1 MZN = 0.0133 EUR
24 ago. 2025	1 EUR = 74.9073 MZN	1 MZN = 0.0133 EUR
25 ago. 2025	1 EUR = 74.6821 MZN	1 MZN = 0.0134 EUR
26 ago. 2025	1 EUR = 74.4799 MZN	1 MZN = 0.0134 EUR
27 ago. 2025	1 EUR = 74.11 MZN	1 MZN = 0.0135 EUR
28 ago. 2025	1 EUR = 74.5275 MZN	1 MZN = 0.0134 EUR
29 ago. 2025	1 EUR = 74.5252 MZN	1 MZN = 0.0134 EUR
30 ago. 2025	1 EUR = 74.671 MZN	1 MZN = 0.0134 EUR
31 ago. 2025	1 EUR = 74.671 MZN	1 MZN = 0.0134 EUR

Sep 2025

Fecha	EUR-MZN	MZN-EUR
01 sep. 2025	1 EUR = 74.8671 MZN	1 MZN = 0.0134 EUR
02 sep. 2025	1 EUR = 74.4327 MZN	1 MZN = 0.0134 EUR
03 sep. 2025	1 EUR = 74.4406 MZN	1 MZN = 0.0134 EUR
04 sep. 2025	1 EUR = 74.4055 MZN	1 MZN = 0.0134 EUR
05 sep. 2025	1 EUR = 74.7162 MZN	1 MZN = 0.0134 EUR
06 sep. 2025	1 EUR = 74.9073 MZN	1 MZN = 0.0133 EUR
07 sep. 2025	1 EUR = 74.9073 MZN	1 MZN = 0.0133 EUR
08 sep. 2025	1 EUR = 74.9246 MZN	1 MZN = 0.0133 EUR
09 sep. 2025	1 EUR = 75.1295 MZN	1 MZN = 0.0133 EUR
10 sep. 2025	1 EUR = 74.7596 MZN	1 MZN = 0.0134 EUR
11 sep. 2025	1 EUR = 74.6738 MZN	1 MZN = 0.0134 EUR
12 sep. 2025	1 EUR = 74.8841 MZN	1 MZN = 0.0134 EUR
13 sep. 2025	1 EUR = 75.003 MZN	1 MZN = 0.0133 EUR
14 sep. 2025	1 EUR = 75.003 MZN	1 MZN = 0.0133 EUR
15 sep. 2025	1 EUR = 75.1495 MZN	1 MZN = 0.0133 EUR
16 sep. 2025	1 EUR = 75.4151 MZN	1 MZN = 0.0133 EUR
17 sep. 2025	1 EUR = 75.6481 MZN	1 MZN = 0.0132 EUR
18 sep. 2025	1 EUR = 75.5514 MZN	1 MZN = 0.0132 EUR
19 sep. 2025	1 EUR = 75.0473 MZN	1 MZN = 0.0133 EUR
20 sep. 2025	1 EUR = 75.0586 MZN	1 MZN = 0.0133 EUR
21 sep. 2025	1 EUR = 75.0586 MZN	1 MZN = 0.0133 EUR
22 sep. 2025	1 EUR = 75.2185 MZN	1 MZN = 0.0133 EUR
23 sep. 2025	1 EUR = 75.376 MZN	1 MZN = 0.0133 EUR
24 sep. 2025	1 EUR = 75.075 MZN	1 MZN = 0.0133 EUR
25 sep. 2025	1 EUR = 75.0208 MZN	1 MZN = 0.0133 EUR
26 sep. 2025	1 EUR = 74.5727 MZN	1 MZN = 0.0134 EUR
27 sep. 2025	1 EUR = 74.7914 MZN	1 MZN = 0.0134 EUR
28 sep. 2025	1 EUR = 74.7914 MZN	1 MZN = 0.0134 EUR
29 sep. 2025	1 EUR = 74.9759 MZN	1 MZN = 0.0133 EUR
30 sep. 2025	1 EUR = 75.0281 MZN	1 MZN = 0.0133 EUR

Oct 2025

Fecha	EUR-MZN	MZN-EUR
01 oct. 2025	1 EUR = 75.021 MZN	1 MZN = 0.0133 EUR
02 oct. 2025	1 EUR = 75.1004 MZN	1 MZN = 0.0133 EUR
03 oct. 2025	1 EUR = 74.9904 MZN	1 MZN = 0.0133 EUR
04 oct. 2025	1 EUR = 75.0304 MZN	1 MZN = 0.0133 EUR
05 oct. 2025	1 EUR = 75.0304 MZN	1 MZN = 0.0133 EUR
06 oct. 2025	1 EUR = 74.5883 MZN	1 MZN = 0.0134 EUR
07 oct. 2025	1 EUR = 74.5062 MZN	1 MZN = 0.0134 EUR
08 oct. 2025	1 EUR = 74.3014 MZN	1 MZN = 0.0135 EUR
09 oct. 2025	1 EUR = 74.1406 MZN	1 MZN = 0.0135 EUR
10 oct. 2025	1 EUR = 73.8543 MZN	1 MZN = 0.0135 EUR
11 oct. 2025	1 EUR = 74.2459 MZN	1 MZN = 0.0135 EUR
12 oct. 2025	1 EUR = 74.2459 MZN	1 MZN = 0.0135 EUR
13 oct. 2025	1 EUR = 74.0161 MZN	1 MZN = 0.0135 EUR
14 oct. 2025	1 EUR = 73.8206 MZN	1 MZN = 0.0135 EUR
15 oct. 2025	1 EUR = 74.2839 MZN	1 MZN = 0.0135 EUR
16 oct. 2025	1 EUR = 74.486 MZN	1 MZN = 0.0134 EUR
17 oct. 2025	1 EUR = 74.6863 MZN	1 MZN = 0.0134 EUR
18 oct. 2025	1 EUR = 74.522 MZN	1 MZN = 0.0134 EUR

Información sobre tipos de cambio deEUR-MZN y MZN-EUR

Euro (EUR) es la divisa utilizada en Europe. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias