> Tipos de cambio de EUR-NAD y NAD-EUR - 2024

Tipos de cambio de EUR-NAD y NAD-EUR - 2024

Tipos de cambio de EUR-NAD y NAD-EUR

Compruebe a continuación los tipos de cambio de EUR-NAD y NAD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 19,8282 NAD

1 NAD = 0,0504 EUR

1A 2A 2A

EUR frente a NADNAD frente a EUR

Jan 2024

Fecha	EUR-NAD	NAD-EUR
01 ene. 2024	1 EUR = 20.4791 NAD	1 NAD = 0.0488 EUR
02 ene. 2024	1 EUR = 20.3063 NAD	1 NAD = 0.0492 EUR
03 ene. 2024	1 EUR = 20.2774 NAD	1 NAD = 0.0493 EUR
04 ene. 2024	1 EUR = 20.3367 NAD	1 NAD = 0.0492 EUR
05 ene. 2024	1 EUR = 20.4283 NAD	1 NAD = 0.049 EUR
06 ene. 2024	1 EUR = 20.4747 NAD	1 NAD = 0.0488 EUR
07 ene. 2024	1 EUR = 20.4747 NAD	1 NAD = 0.0488 EUR
08 ene. 2024	1 EUR = 20.4553 NAD	1 NAD = 0.0489 EUR
09 ene. 2024	1 EUR = 20.3565 NAD	1 NAD = 0.0491 EUR
10 ene. 2024	1 EUR = 20.3655 NAD	1 NAD = 0.0491 EUR
11 ene. 2024	1 EUR = 20.523 NAD	1 NAD = 0.0487 EUR
12 ene. 2024	1 EUR = 20.4423 NAD	1 NAD = 0.0489 EUR
13 ene. 2024	1 EUR = 20.4673 NAD	1 NAD = 0.0489 EUR
14 ene. 2024	1 EUR = 20.4673 NAD	1 NAD = 0.0489 EUR
15 ene. 2024	1 EUR = 20.4355 NAD	1 NAD = 0.0489 EUR
16 ene. 2024	1 EUR = 20.3118 NAD	1 NAD = 0.0492 EUR
17 ene. 2024	1 EUR = 20.3078 NAD	1 NAD = 0.0492 EUR
18 ene. 2024	1 EUR = 20.716 NAD	1 NAD = 0.0483 EUR
19 ene. 2024	1 EUR = 20.5855 NAD	1 NAD = 0.0486 EUR
20 ene. 2024	1 EUR = 20.6399 NAD	1 NAD = 0.0484 EUR
21 ene. 2024	1 EUR = 20.6399 NAD	1 NAD = 0.0484 EUR
22 ene. 2024	1 EUR = 20.5842 NAD	1 NAD = 0.0486 EUR
23 ene. 2024	1 EUR = 20.8561 NAD	1 NAD = 0.0479 EUR
24 ene. 2024	1 EUR = 20.7725 NAD	1 NAD = 0.0481 EUR
25 ene. 2024	1 EUR = 20.6132 NAD	1 NAD = 0.0485 EUR
26 ene. 2024	1 EUR = 20.5414 NAD	1 NAD = 0.0487 EUR
27 ene. 2024	1 EUR = 20.3914 NAD	1 NAD = 0.049 EUR
28 ene. 2024	1 EUR = 20.3914 NAD	1 NAD = 0.049 EUR
29 ene. 2024	1 EUR = 20.3072 NAD	1 NAD = 0.0492 EUR
30 ene. 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR
31 ene. 2024	1 EUR = 20.3985 NAD	1 NAD = 0.049 EUR

Feb 2024

Fecha	EUR-NAD	NAD-EUR
01 feb. 2024	1 EUR = 20.0943 NAD	1 NAD = 0.0498 EUR
02 feb. 2024	1 EUR = 20.2404 NAD	1 NAD = 0.0494 EUR
03 feb. 2024	1 EUR = 20.1045 NAD	1 NAD = 0.0497 EUR
04 feb. 2024	1 EUR = 20.1045 NAD	1 NAD = 0.0497 EUR
05 feb. 2024	1 EUR = 19.9921 NAD	1 NAD = 0.05 EUR
06 feb. 2024	1 EUR = 20.4925 NAD	1 NAD = 0.0488 EUR
07 feb. 2024	1 EUR = 20.4294 NAD	1 NAD = 0.0489 EUR
08 feb. 2024	1 EUR = 20.3429 NAD	1 NAD = 0.0492 EUR
09 feb. 2024	1 EUR = 20.4358 NAD	1 NAD = 0.0489 EUR
10 feb. 2024	1 EUR = 20.5235 NAD	1 NAD = 0.0487 EUR
11 feb. 2024	1 EUR = 20.5235 NAD	1 NAD = 0.0487 EUR
12 feb. 2024	1 EUR = 20.5009 NAD	1 NAD = 0.0488 EUR
13 feb. 2024	1 EUR = 21.4962 NAD	1 NAD = 0.0465 EUR
14 feb. 2024	1 EUR = 20.9301 NAD	1 NAD = 0.0478 EUR
15 feb. 2024	1 EUR = 20.4821 NAD	1 NAD = 0.0488 EUR
16 feb. 2024	1 EUR = 20.4259 NAD	1 NAD = 0.049 EUR
17 feb. 2024	1 EUR = 20.3485 NAD	1 NAD = 0.0491 EUR
18 feb. 2024	1 EUR = 20.3485 NAD	1 NAD = 0.0491 EUR
19 feb. 2024	1 EUR = 20.3479 NAD	1 NAD = 0.0491 EUR
20 feb. 2024	1 EUR = 20.4007 NAD	1 NAD = 0.049 EUR
21 feb. 2024	1 EUR = 20.4512 NAD	1 NAD = 0.0489 EUR
22 feb. 2024	1 EUR = 20.558 NAD	1 NAD = 0.0486 EUR
23 feb. 2024	1 EUR = 20.7947 NAD	1 NAD = 0.0481 EUR
24 feb. 2024	1 EUR = 20.7902 NAD	1 NAD = 0.0481 EUR
25 feb. 2024	1 EUR = 20.7902 NAD	1 NAD = 0.0481 EUR
26 feb. 2024	1 EUR = 20.8227 NAD	1 NAD = 0.048 EUR
27 feb. 2024	1 EUR = 20.9939 NAD	1 NAD = 0.0476 EUR
28 feb. 2024	1 EUR = 20.6276 NAD	1 NAD = 0.0485 EUR
29 feb. 2024	1 EUR = 20.6571 NAD	1 NAD = 0.0484 EUR

Mar 2024

Fecha	EUR-NAD	NAD-EUR
01 mar. 2024	1 EUR = 20.7527 NAD	1 NAD = 0.0482 EUR
02 mar. 2024	1 EUR = 20.7288 NAD	1 NAD = 0.0482 EUR
03 mar. 2024	1 EUR = 20.7288 NAD	1 NAD = 0.0482 EUR
04 mar. 2024	1 EUR = 20.7152 NAD	1 NAD = 0.0483 EUR
05 mar. 2024	1 EUR = 20.7208 NAD	1 NAD = 0.0483 EUR
06 mar. 2024	1 EUR = 20.7707 NAD	1 NAD = 0.0481 EUR
07 mar. 2024	1 EUR = 20.1939 NAD	1 NAD = 0.0495 EUR
08 mar. 2024	1 EUR = 20.6346 NAD	1 NAD = 0.0485 EUR
09 mar. 2024	1 EUR = 20.4884 NAD	1 NAD = 0.0488 EUR
10 mar. 2024	1 EUR = 20.4884 NAD	1 NAD = 0.0488 EUR
11 mar. 2024	1 EUR = 20.4547 NAD	1 NAD = 0.0489 EUR
12 mar. 2024	1 EUR = 20.3637 NAD	1 NAD = 0.0491 EUR
13 mar. 2024	1 EUR = 20.413 NAD	1 NAD = 0.049 EUR
14 mar. 2024	1 EUR = 20.2994 NAD	1 NAD = 0.0493 EUR
15 mar. 2024	1 EUR = 20.4355 NAD	1 NAD = 0.0489 EUR
16 mar. 2024	1 EUR = 20.4571 NAD	1 NAD = 0.0489 EUR
17 mar. 2024	1 EUR = 20.4571 NAD	1 NAD = 0.0489 EUR
18 mar. 2024	1 EUR = 20.4396 NAD	1 NAD = 0.0489 EUR
19 mar. 2024	1 EUR = 20.5873 NAD	1 NAD = 0.0486 EUR
20 mar. 2024	1 EUR = 20.5093 NAD	1 NAD = 0.0488 EUR
21 mar. 2024	1 EUR = 20.5095 NAD	1 NAD = 0.0488 EUR
22 mar. 2024	1 EUR = 20.3549 NAD	1 NAD = 0.0491 EUR
23 mar. 2024	1 EUR = 20.6521 NAD	1 NAD = 0.0484 EUR
24 mar. 2024	1 EUR = 20.6521 NAD	1 NAD = 0.0484 EUR
25 mar. 2024	1 EUR = 20.6007 NAD	1 NAD = 0.0485 EUR
26 mar. 2024	1 EUR = 20.532 NAD	1 NAD = 0.0487 EUR
27 mar. 2024	1 EUR = 20.5301 NAD	1 NAD = 0.0487 EUR
28 mar. 2024	1 EUR = 20.4177 NAD	1 NAD = 0.049 EUR
29 mar. 2024	1 EUR = 20.4017 NAD	1 NAD = 0.049 EUR
30 mar. 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR
31 mar. 2024	1 EUR = 20.3903 NAD	1 NAD = 0.049 EUR

Apr 2024

Fecha	EUR-NAD	NAD-EUR
01 abr. 2024	1 EUR = 20.3531 NAD	1 NAD = 0.0491 EUR
02 abr. 2024	1 EUR = 20.364 NAD	1 NAD = 0.0491 EUR
03 abr. 2024	1 EUR = 20.2677 NAD	1 NAD = 0.0493 EUR
04 abr. 2024	1 EUR = 20.2514 NAD	1 NAD = 0.0494 EUR
05 abr. 2024	1 EUR = 20.2322 NAD	1 NAD = 0.0494 EUR
06 abr. 2024	1 EUR = 20.2532 NAD	1 NAD = 0.0494 EUR
07 abr. 2024	1 EUR = 20.2532 NAD	1 NAD = 0.0494 EUR
08 abr. 2024	1 EUR = 20.211 NAD	1 NAD = 0.0495 EUR
09 abr. 2024	1 EUR = 20.2697 NAD	1 NAD = 0.0493 EUR
10 abr. 2024	1 EUR = 20.2641 NAD	1 NAD = 0.0493 EUR
11 abr. 2024	1 EUR = 19.8315 NAD	1 NAD = 0.0504 EUR
12 abr. 2024	1 EUR = 19.6817 NAD	1 NAD = 0.0508 EUR
13 abr. 2024	1 EUR = 20.1715 NAD	1 NAD = 0.0496 EUR
14 abr. 2024	1 EUR = 20.1715 NAD	1 NAD = 0.0496 EUR
15 abr. 2024	1 EUR = 20.1419 NAD	1 NAD = 0.0496 EUR
16 abr. 2024	1 EUR = 20.0745 NAD	1 NAD = 0.0498 EUR
17 abr. 2024	1 EUR = 20.2361 NAD	1 NAD = 0.0494 EUR
18 abr. 2024	1 EUR = 20.3105 NAD	1 NAD = 0.0492 EUR
19 abr. 2024	1 EUR = 20.4064 NAD	1 NAD = 0.049 EUR
20 abr. 2024	1 EUR = 20.427 NAD	1 NAD = 0.049 EUR
21 abr. 2024	1 EUR = 20.427 NAD	1 NAD = 0.049 EUR
22 abr. 2024	1 EUR = 20.3681 NAD	1 NAD = 0.0491 EUR
23 abr. 2024	1 EUR = 20.4586 NAD	1 NAD = 0.0489 EUR
24 abr. 2024	1 EUR = 20.4781 NAD	1 NAD = 0.0488 EUR
25 abr. 2024	1 EUR = 20.5768 NAD	1 NAD = 0.0486 EUR
26 abr. 2024	1 EUR = 20.369 NAD	1 NAD = 0.0491 EUR
27 abr. 2024	1 EUR = 20.3461 NAD	1 NAD = 0.0491 EUR
28 abr. 2024	1 EUR = 20.3461 NAD	1 NAD = 0.0491 EUR
29 abr. 2024	1 EUR = 20.3802 NAD	1 NAD = 0.0491 EUR
30 abr. 2024	1 EUR = 20.181 NAD	1 NAD = 0.0496 EUR

May 2024

Fecha	EUR-NAD	NAD-EUR
01 may. 2024	1 EUR = 20.09 NAD	1 NAD = 0.0498 EUR
02 may. 2024	1 EUR = 19.9003 NAD	1 NAD = 0.0503 EUR
03 may. 2024	1 EUR = 19.9156 NAD	1 NAD = 0.0502 EUR
04 may. 2024	1 EUR = 19.9318 NAD	1 NAD = 0.0502 EUR
05 may. 2024	1 EUR = 19.9318 NAD	1 NAD = 0.0502 EUR
06 may. 2024	1 EUR = 19.9361 NAD	1 NAD = 0.0502 EUR
07 may. 2024	1 EUR = 19.8969 NAD	1 NAD = 0.0503 EUR
08 may. 2024	1 EUR = 19.8395 NAD	1 NAD = 0.0504 EUR
09 may. 2024	1 EUR = 19.9391 NAD	1 NAD = 0.0502 EUR
10 may. 2024	1 EUR = 20.0301 NAD	1 NAD = 0.0499 EUR
11 may. 2024	1 EUR = 20.0427 NAD	1 NAD = 0.0499 EUR
12 may. 2024	1 EUR = 20.0427 NAD	1 NAD = 0.0499 EUR
13 may. 2024	1 EUR = 20.0588 NAD	1 NAD = 0.0499 EUR
14 may. 2024	1 EUR = 19.8263 NAD	1 NAD = 0.0504 EUR
15 may. 2024	1 EUR = 19.9176 NAD	1 NAD = 0.0502 EUR
16 may. 2024	1 EUR = 19.8441 NAD	1 NAD = 0.0504 EUR
17 may. 2024	1 EUR = 19.7421 NAD	1 NAD = 0.0507 EUR
18 may. 2024	1 EUR = 19.8391 NAD	1 NAD = 0.0504 EUR
19 may. 2024	1 EUR = 19.8391 NAD	1 NAD = 0.0504 EUR
20 may. 2024	1 EUR = 19.7715 NAD	1 NAD = 0.0506 EUR
21 may. 2024	1 EUR = 19.7509 NAD	1 NAD = 0.0506 EUR
22 may. 2024	1 EUR = 19.5871 NAD	1 NAD = 0.0511 EUR
23 may. 2024	1 EUR = 19.8479 NAD	1 NAD = 0.0504 EUR
24 may. 2024	1 EUR = 20.0361 NAD	1 NAD = 0.0499 EUR
25 may. 2024	1 EUR = 20.0601 NAD	1 NAD = 0.0499 EUR
26 may. 2024	1 EUR = 20.0601 NAD	1 NAD = 0.0499 EUR
27 may. 2024	1 EUR = 20.0396 NAD	1 NAD = 0.0499 EUR
28 may. 2024	1 EUR = 20.1091 NAD	1 NAD = 0.0497 EUR
29 may. 2024	1 EUR = 20.0599 NAD	1 NAD = 0.0499 EUR
30 may. 2024	1 EUR = 19.8934 NAD	1 NAD = 0.0503 EUR
31 may. 2024	1 EUR = 19.9649 NAD	1 NAD = 0.0501 EUR

Jun 2024

Fecha	EUR-NAD	NAD-EUR
01 jun. 2024	1 EUR = 19.9547 NAD	1 NAD = 0.0501 EUR
02 jun. 2024	1 EUR = 19.9547 NAD	1 NAD = 0.0501 EUR
03 jun. 2024	1 EUR = 19.9266 NAD	1 NAD = 0.0502 EUR
04 jun. 2024	1 EUR = 20.2891 NAD	1 NAD = 0.0493 EUR
05 jun. 2024	1 EUR = 20.3424 NAD	1 NAD = 0.0492 EUR
06 jun. 2024	1 EUR = 20.6339 NAD	1 NAD = 0.0485 EUR
07 jun. 2024	1 EUR = 20.6035 NAD	1 NAD = 0.0485 EUR
08 jun. 2024	1 EUR = 20.5877 NAD	1 NAD = 0.0486 EUR
09 jun. 2024	1 EUR = 20.5877 NAD	1 NAD = 0.0486 EUR
10 jun. 2024	1 EUR = 20.1597 NAD	1 NAD = 0.0496 EUR
11 jun. 2024	1 EUR = 20.0744 NAD	1 NAD = 0.0498 EUR
12 jun. 2024	1 EUR = 20.0605 NAD	1 NAD = 0.0498 EUR
13 jun. 2024	1 EUR = 19.8098 NAD	1 NAD = 0.0505 EUR
14 jun. 2024	1 EUR = 19.6172 NAD	1 NAD = 0.051 EUR
15 jun. 2024	1 EUR = 19.6367 NAD	1 NAD = 0.0509 EUR
16 jun. 2024	1 EUR = 19.6367 NAD	1 NAD = 0.0509 EUR
17 jun. 2024	1 EUR = 19.5183 NAD	1 NAD = 0.0512 EUR
18 jun. 2024	1 EUR = 19.4254 NAD	1 NAD = 0.0515 EUR
19 jun. 2024	1 EUR = 19.3301 NAD	1 NAD = 0.0517 EUR
20 jun. 2024	1 EUR = 19.4138 NAD	1 NAD = 0.0515 EUR
21 jun. 2024	1 EUR = 19.1285 NAD	1 NAD = 0.0523 EUR
22 jun. 2024	1 EUR = 19.1199 NAD	1 NAD = 0.0523 EUR
23 jun. 2024	1 EUR = 19.1199 NAD	1 NAD = 0.0523 EUR
24 jun. 2024	1 EUR = 19.4562 NAD	1 NAD = 0.0514 EUR
25 jun. 2024	1 EUR = 19.4358 NAD	1 NAD = 0.0515 EUR
26 jun. 2024	1 EUR = 19.4244 NAD	1 NAD = 0.0515 EUR
27 jun. 2024	1 EUR = 19.6394 NAD	1 NAD = 0.0509 EUR
28 jun. 2024	1 EUR = 19.4686 NAD	1 NAD = 0.0514 EUR
29 jun. 2024	1 EUR = 19.4986 NAD	1 NAD = 0.0513 EUR
30 jun. 2024	1 EUR = 19.479 NAD	1 NAD = 0.0513 EUR

Jul 2024

Fecha	EUR-NAD	NAD-EUR
01 jul. 2024	1 EUR = 19.4036 NAD	1 NAD = 0.0515 EUR
02 jul. 2024	1 EUR = 19.8244 NAD	1 NAD = 0.0504 EUR
03 jul. 2024	1 EUR = 19.8833 NAD	1 NAD = 0.0503 EUR
04 jul. 2024	1 EUR = 19.8539 NAD	1 NAD = 0.0504 EUR
05 jul. 2024	1 EUR = 19.7278 NAD	1 NAD = 0.0507 EUR
06 jul. 2024	1 EUR = 19.728 NAD	1 NAD = 0.0507 EUR
07 jul. 2024	1 EUR = 19.728 NAD	1 NAD = 0.0507 EUR
08 jul. 2024	1 EUR = 19.6728 NAD	1 NAD = 0.0508 EUR
09 jul. 2024	1 EUR = 19.6165 NAD	1 NAD = 0.051 EUR
10 jul. 2024	1 EUR = 19.5692 NAD	1 NAD = 0.0511 EUR
11 jul. 2024	1 EUR = 19.6334 NAD	1 NAD = 0.0509 EUR
12 jul. 2024	1 EUR = 19.5887 NAD	1 NAD = 0.051 EUR
13 jul. 2024	1 EUR = 19.6516 NAD	1 NAD = 0.0509 EUR
14 jul. 2024	1 EUR = 19.589 NAD	1 NAD = 0.051 EUR
15 jul. 2024	1 EUR = 19.8375 NAD	1 NAD = 0.0504 EUR
16 jul. 2024	1 EUR = 19.7435 NAD	1 NAD = 0.0506 EUR
17 jul. 2024	1 EUR = 19.8897 NAD	1 NAD = 0.0503 EUR
18 jul. 2024	1 EUR = 19.9321 NAD	1 NAD = 0.0502 EUR
19 jul. 2024	1 EUR = 19.9667 NAD	1 NAD = 0.0501 EUR
20 jul. 2024	1 EUR = 19.9661 NAD	1 NAD = 0.0501 EUR
21 jul. 2024	1 EUR = 19.9661 NAD	1 NAD = 0.0501 EUR
22 jul. 2024	1 EUR = 19.8595 NAD	1 NAD = 0.0504 EUR
23 jul. 2024	1 EUR = 19.9266 NAD	1 NAD = 0.0502 EUR
24 jul. 2024	1 EUR = 19.8663 NAD	1 NAD = 0.0503 EUR
25 jul. 2024	1 EUR = 20.062 NAD	1 NAD = 0.0498 EUR
26 jul. 2024	1 EUR = 19.8232 NAD	1 NAD = 0.0504 EUR
27 jul. 2024	1 EUR = 19.8185 NAD	1 NAD = 0.0505 EUR
28 jul. 2024	1 EUR = 19.8185 NAD	1 NAD = 0.0505 EUR
29 jul. 2024	1 EUR = 19.8744 NAD	1 NAD = 0.0503 EUR
30 jul. 2024	1 EUR = 19.8328 NAD	1 NAD = 0.0504 EUR
31 jul. 2024	1 EUR = 19.7285 NAD	1 NAD = 0.0507 EUR

Aug 2024

Fecha	EUR-NAD	NAD-EUR
01 ago. 2024	1 EUR = 19.6491 NAD	1 NAD = 0.0509 EUR
02 ago. 2024	1 EUR = 19.7004 NAD	1 NAD = 0.0508 EUR
03 ago. 2024	1 EUR = 19.6885 NAD	1 NAD = 0.0508 EUR
04 ago. 2024	1 EUR = 19.6885 NAD	1 NAD = 0.0508 EUR
05 ago. 2024	1 EUR = 20.4222 NAD	1 NAD = 0.049 EUR
06 ago. 2024	1 EUR = 20.2257 NAD	1 NAD = 0.0494 EUR
07 ago. 2024	1 EUR = 20.011 NAD	1 NAD = 0.05 EUR
08 ago. 2024	1 EUR = 20.1396 NAD	1 NAD = 0.0497 EUR
09 ago. 2024	1 EUR = 20.0009 NAD	1 NAD = 0.05 EUR
10 ago. 2024	1 EUR = 20.0102 NAD	1 NAD = 0.05 EUR
11 ago. 2024	1 EUR = 19.987 NAD	1 NAD = 0.05 EUR
12 ago. 2024	1 EUR = 19.9168 NAD	1 NAD = 0.0502 EUR
13 ago. 2024	1 EUR = 19.879 NAD	1 NAD = 0.0503 EUR
14 ago. 2024	1 EUR = 19.8914 NAD	1 NAD = 0.0503 EUR
15 ago. 2024	1 EUR = 19.8135 NAD	1 NAD = 0.0505 EUR
16 ago. 2024	1 EUR = 19.6895 NAD	1 NAD = 0.0508 EUR
17 ago. 2024	1 EUR = 19.6917 NAD	1 NAD = 0.0508 EUR
18 ago. 2024	1 EUR = 19.6917 NAD	1 NAD = 0.0508 EUR
19 ago. 2024	1 EUR = 19.69 NAD	1 NAD = 0.0508 EUR
20 ago. 2024	1 EUR = 19.72 NAD	1 NAD = 0.0507 EUR
21 ago. 2024	1 EUR = 19.8108 NAD	1 NAD = 0.0505 EUR
22 ago. 2024	1 EUR = 20.0073 NAD	1 NAD = 0.05 EUR
23 ago. 2024	1 EUR = 19.9696 NAD	1 NAD = 0.0501 EUR
24 ago. 2024	1 EUR = 19.956 NAD	1 NAD = 0.0501 EUR
25 ago. 2024	1 EUR = 19.956 NAD	1 NAD = 0.0501 EUR
26 ago. 2024	1 EUR = 19.8079 NAD	1 NAD = 0.0505 EUR
27 ago. 2024	1 EUR = 19.8148 NAD	1 NAD = 0.0505 EUR
28 ago. 2024	1 EUR = 19.7531 NAD	1 NAD = 0.0506 EUR
29 ago. 2024	1 EUR = 19.6256 NAD	1 NAD = 0.051 EUR
30 ago. 2024	1 EUR = 19.557 NAD	1 NAD = 0.0511 EUR
31 ago. 2024	1 EUR = 19.6331 NAD	1 NAD = 0.0509 EUR

Sep 2024

Fecha	EUR-NAD	NAD-EUR
01 sep. 2024	1 EUR = 19.5392 NAD	1 NAD = 0.0512 EUR
02 sep. 2024	1 EUR = 19.8018 NAD	1 NAD = 0.0505 EUR
03 sep. 2024	1 EUR = 19.8414 NAD	1 NAD = 0.0504 EUR
04 sep. 2024	1 EUR = 19.8017 NAD	1 NAD = 0.0505 EUR
05 sep. 2024	1 EUR = 19.7613 NAD	1 NAD = 0.0506 EUR
06 sep. 2024	1 EUR = 19.6973 NAD	1 NAD = 0.0508 EUR
07 sep. 2024	1 EUR = 19.6962 NAD	1 NAD = 0.0508 EUR
08 sep. 2024	1 EUR = 19.6962 NAD	1 NAD = 0.0508 EUR
09 sep. 2024	1 EUR = 19.784 NAD	1 NAD = 0.0505 EUR
10 sep. 2024	1 EUR = 19.7484 NAD	1 NAD = 0.0506 EUR
11 sep. 2024	1 EUR = 19.7223 NAD	1 NAD = 0.0507 EUR
12 sep. 2024	1 EUR = 19.8464 NAD	1 NAD = 0.0504 EUR
13 sep. 2024	1 EUR = 19.8465 NAD	1 NAD = 0.0504 EUR
14 sep. 2024	1 EUR = 19.7189 NAD	1 NAD = 0.0507 EUR
15 sep. 2024	1 EUR = 19.7189 NAD	1 NAD = 0.0507 EUR
16 sep. 2024	1 EUR = 19.6681 NAD	1 NAD = 0.0508 EUR
17 sep. 2024	1 EUR = 19.6513 NAD	1 NAD = 0.0509 EUR
18 sep. 2024	1 EUR = 19.5477 NAD	1 NAD = 0.0512 EUR
19 sep. 2024	1 EUR = 19.4641 NAD	1 NAD = 0.0514 EUR
20 sep. 2024	1 EUR = 19.6087 NAD	1 NAD = 0.051 EUR
21 sep. 2024	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
22 sep. 2024	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
23 sep. 2024	1 EUR = 19.3197 NAD	1 NAD = 0.0518 EUR
24 sep. 2024	1 EUR = 19.3005 NAD	1 NAD = 0.0518 EUR
25 sep. 2024	1 EUR = 19.276 NAD	1 NAD = 0.0519 EUR
26 sep. 2024	1 EUR = 19.1946 NAD	1 NAD = 0.0521 EUR
27 sep. 2024	1 EUR = 19.159 NAD	1 NAD = 0.0522 EUR
28 sep. 2024	1 EUR = 19.1925 NAD	1 NAD = 0.0521 EUR
29 sep. 2024	1 EUR = 19.1925 NAD	1 NAD = 0.0521 EUR
30 sep. 2024	1 EUR = 19.2336 NAD	1 NAD = 0.052 EUR

Oct 2024

Fecha	EUR-NAD	NAD-EUR
01 oct. 2024	1 EUR = 19.1611 NAD	1 NAD = 0.0522 EUR
02 oct. 2024	1 EUR = 19.2528 NAD	1 NAD = 0.0519 EUR
03 oct. 2024	1 EUR = 19.3079 NAD	1 NAD = 0.0518 EUR
04 oct. 2024	1 EUR = 19.2595 NAD	1 NAD = 0.0519 EUR
05 oct. 2024	1 EUR = 19.2645 NAD	1 NAD = 0.0519 EUR
06 oct. 2024	1 EUR = 19.2645 NAD	1 NAD = 0.0519 EUR
07 oct. 2024	1 EUR = 19.1076 NAD	1 NAD = 0.0523 EUR
08 oct. 2024	1 EUR = 19.1811 NAD	1 NAD = 0.0521 EUR
09 oct. 2024	1 EUR = 19.3074 NAD	1 NAD = 0.0518 EUR
10 oct. 2024	1 EUR = 19.2124 NAD	1 NAD = 0.052 EUR
11 oct. 2024	1 EUR = 19.1251 NAD	1 NAD = 0.0523 EUR
12 oct. 2024	1 EUR = 19.108 NAD	1 NAD = 0.0523 EUR
13 oct. 2024	1 EUR = 19.1497 NAD	1 NAD = 0.0522 EUR
14 oct. 2024	1 EUR = 19.1402 NAD	1 NAD = 0.0522 EUR
15 oct. 2024	1 EUR = 19.1565 NAD	1 NAD = 0.0522 EUR
16 oct. 2024	1 EUR = 19.1622 NAD	1 NAD = 0.0522 EUR
17 oct. 2024	1 EUR = 19.1416 NAD	1 NAD = 0.0522 EUR
18 oct. 2024	1 EUR = 19.0554 NAD	1 NAD = 0.0525 EUR
19 oct. 2024	1 EUR = 19.0404 NAD	1 NAD = 0.0525 EUR
20 oct. 2024	1 EUR = 19.0404 NAD	1 NAD = 0.0525 EUR
21 oct. 2024	1 EUR = 19.1298 NAD	1 NAD = 0.0523 EUR
22 oct. 2024	1 EUR = 19.0295 NAD	1 NAD = 0.0526 EUR
23 oct. 2024	1 EUR = 18.9529 NAD	1 NAD = 0.0528 EUR
24 oct. 2024	1 EUR = 19.1147 NAD	1 NAD = 0.0523 EUR
25 oct. 2024	1 EUR = 19.1055 NAD	1 NAD = 0.0523 EUR
26 oct. 2024	1 EUR = 19.1047 NAD	1 NAD = 0.0523 EUR
27 oct. 2024	1 EUR = 19.1047 NAD	1 NAD = 0.0523 EUR
28 oct. 2024	1 EUR = 19.2009 NAD	1 NAD = 0.0521 EUR
29 oct. 2024	1 EUR = 19.085 NAD	1 NAD = 0.0524 EUR
30 oct. 2024	1 EUR = 19.0471 NAD	1 NAD = 0.0525 EUR
31 oct. 2024	1 EUR = 19.1955 NAD	1 NAD = 0.0521 EUR

Nov 2024

Fecha	EUR-NAD	NAD-EUR
01 nov. 2024	1 EUR = 19.1478 NAD	1 NAD = 0.0522 EUR
02 nov. 2024	1 EUR = 19.1724 NAD	1 NAD = 0.0522 EUR
03 nov. 2024	1 EUR = 19.1269 NAD	1 NAD = 0.0523 EUR
04 nov. 2024	1 EUR = 19.105 NAD	1 NAD = 0.0523 EUR
05 nov. 2024	1 EUR = 18.9892 NAD	1 NAD = 0.0527 EUR
06 nov. 2024	1 EUR = 19.0275 NAD	1 NAD = 0.0526 EUR
07 nov. 2024	1 EUR = 18.855 NAD	1 NAD = 0.053 EUR
08 nov. 2024	1 EUR = 18.8517 NAD	1 NAD = 0.053 EUR
09 nov. 2024	1 EUR = 18.8696 NAD	1 NAD = 0.053 EUR
10 nov. 2024	1 EUR = 18.8696 NAD	1 NAD = 0.053 EUR
11 nov. 2024	1 EUR = 18.9933 NAD	1 NAD = 0.0527 EUR
12 nov. 2024	1 EUR = 19.1963 NAD	1 NAD = 0.0521 EUR
13 nov. 2024	1 EUR = 19.1017 NAD	1 NAD = 0.0524 EUR
14 nov. 2024	1 EUR = 19.2822 NAD	1 NAD = 0.0519 EUR
15 nov. 2024	1 EUR = 19.2815 NAD	1 NAD = 0.0519 EUR
16 nov. 2024	1 EUR = 19.2415 NAD	1 NAD = 0.052 EUR
17 nov. 2024	1 EUR = 19.2415 NAD	1 NAD = 0.052 EUR
18 nov. 2024	1 EUR = 19.1167 NAD	1 NAD = 0.0523 EUR
19 nov. 2024	1 EUR = 19.1294 NAD	1 NAD = 0.0523 EUR
20 nov. 2024	1 EUR = 19.1562 NAD	1 NAD = 0.0522 EUR
21 nov. 2024	1 EUR = 19.0464 NAD	1 NAD = 0.0525 EUR
22 nov. 2024	1 EUR = 18.8106 NAD	1 NAD = 0.0532 EUR
23 nov. 2024	1 EUR = 18.7953 NAD	1 NAD = 0.0532 EUR
24 nov. 2024	1 EUR = 18.7953 NAD	1 NAD = 0.0532 EUR
25 nov. 2024	1 EUR = 18.9834 NAD	1 NAD = 0.0527 EUR
26 nov. 2024	1 EUR = 18.9797 NAD	1 NAD = 0.0527 EUR
27 nov. 2024	1 EUR = 19.117 NAD	1 NAD = 0.0523 EUR
28 nov. 2024	1 EUR = 19.1633 NAD	1 NAD = 0.0522 EUR
29 nov. 2024	1 EUR = 19.0593 NAD	1 NAD = 0.0525 EUR
30 nov. 2024	1 EUR = 19.0431 NAD	1 NAD = 0.0525 EUR

Dec 2024

Fecha	EUR-NAD	NAD-EUR
01 dic. 2024	1 EUR = 19.0431 NAD	1 NAD = 0.0525 EUR
02 dic. 2024	1 EUR = 19.0944 NAD	1 NAD = 0.0524 EUR
03 dic. 2024	1 EUR = 19.0185 NAD	1 NAD = 0.0526 EUR
04 dic. 2024	1 EUR = 19.0436 NAD	1 NAD = 0.0525 EUR
05 dic. 2024	1 EUR = 19.0371 NAD	1 NAD = 0.0525 EUR
06 dic. 2024	1 EUR = 19.0891 NAD	1 NAD = 0.0524 EUR
07 dic. 2024	1 EUR = 19.089 NAD	1 NAD = 0.0524 EUR
08 dic. 2024	1 EUR = 19.089 NAD	1 NAD = 0.0524 EUR
09 dic. 2024	1 EUR = 18.8658 NAD	1 NAD = 0.053 EUR
10 dic. 2024	1 EUR = 18.8188 NAD	1 NAD = 0.0531 EUR
11 dic. 2024	1 EUR = 18.7026 NAD	1 NAD = 0.0535 EUR
12 dic. 2024	1 EUR = 18.541 NAD	1 NAD = 0.0539 EUR
13 dic. 2024	1 EUR = 18.8285 NAD	1 NAD = 0.0531 EUR
14 dic. 2024	1 EUR = 18.8135 NAD	1 NAD = 0.0532 EUR
15 dic. 2024	1 EUR = 18.8135 NAD	1 NAD = 0.0532 EUR
16 dic. 2024	1 EUR = 18.7828 NAD	1 NAD = 0.0532 EUR
17 dic. 2024	1 EUR = 18.976 NAD	1 NAD = 0.0527 EUR
18 dic. 2024	1 EUR = 18.948 NAD	1 NAD = 0.0528 EUR
19 dic. 2024	1 EUR = 19.016 NAD	1 NAD = 0.0526 EUR
20 dic. 2024	1 EUR = 19.1299 NAD	1 NAD = 0.0523 EUR
21 dic. 2024	1 EUR = 19.1257 NAD	1 NAD = 0.0523 EUR
22 dic. 2024	1 EUR = 19.1257 NAD	1 NAD = 0.0523 EUR
23 dic. 2024	1 EUR = 19.1747 NAD	1 NAD = 0.0522 EUR
24 dic. 2024	1 EUR = 19.3315 NAD	1 NAD = 0.0517 EUR
25 dic. 2024	1 EUR = 19.3564 NAD	1 NAD = 0.0517 EUR
26 dic. 2024	1 EUR = 19.3077 NAD	1 NAD = 0.0518 EUR
27 dic. 2024	1 EUR = 19.542 NAD	1 NAD = 0.0512 EUR
28 dic. 2024	1 EUR = 19.5592 NAD	1 NAD = 0.0511 EUR
29 dic. 2024	1 EUR = 19.5592 NAD	1 NAD = 0.0511 EUR
30 dic. 2024	1 EUR = 19.5764 NAD	1 NAD = 0.0511 EUR
31 dic. 2024	1 EUR = 19.6022 NAD	1 NAD = 0.051 EUR

Información sobre tipos de cambio deEUR-NAD y NAD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias