currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-NAD y NAD-EUR - 2025

Tipos de cambio de EUR-NAD y NAD-EUR - 2025

Tipos de cambio de EUR-NAD y NAD-EUR

Compruebe a continuación los tipos de cambio de EUR-NAD y NAD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 19,8619 NAD
1 NAD = 0,0503 EUR
1A 2A 2A

Jan 2025

FechaEUR-NADNAD-EUR
01 ene. 2025 1 EUR = 19.5063 NAD 1 NAD = 0.0513 EUR
02 ene. 2025 1 EUR = 19.3297 NAD 1 NAD = 0.0517 EUR
03 ene. 2025 1 EUR = 19.3356 NAD 1 NAD = 0.0517 EUR
04 ene. 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
05 ene. 2025 1 EUR = 19.3244 NAD 1 NAD = 0.0517 EUR
06 ene. 2025 1 EUR = 19.3262 NAD 1 NAD = 0.0517 EUR
07 ene. 2025 1 EUR = 19.3191 NAD 1 NAD = 0.0518 EUR
08 ene. 2025 1 EUR = 19.4415 NAD 1 NAD = 0.0514 EUR
09 ene. 2025 1 EUR = 19.4454 NAD 1 NAD = 0.0514 EUR
10 ene. 2025 1 EUR = 19.5862 NAD 1 NAD = 0.0511 EUR
11 ene. 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
12 ene. 2025 1 EUR = 19.5758 NAD 1 NAD = 0.0511 EUR
13 ene. 2025 1 EUR = 19.5529 NAD 1 NAD = 0.0511 EUR
14 ene. 2025 1 EUR = 19.4721 NAD 1 NAD = 0.0514 EUR
15 ene. 2025 1 EUR = 19.4647 NAD 1 NAD = 0.0514 EUR
16 ene. 2025 1 EUR = 19.4188 NAD 1 NAD = 0.0515 EUR
17 ene. 2025 1 EUR = 19.283 NAD 1 NAD = 0.0519 EUR
18 ene. 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
19 ene. 2025 1 EUR = 19.3115 NAD 1 NAD = 0.0518 EUR
20 ene. 2025 1 EUR = 19.323 NAD 1 NAD = 0.0518 EUR
21 ene. 2025 1 EUR = 19.3055 NAD 1 NAD = 0.0518 EUR
22 ene. 2025 1 EUR = 19.363 NAD 1 NAD = 0.0516 EUR
23 ene. 2025 1 EUR = 19.33 NAD 1 NAD = 0.0517 EUR
24 ene. 2025 1 EUR = 19.2493 NAD 1 NAD = 0.0519 EUR
25 ene. 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
26 ene. 2025 1 EUR = 19.2558 NAD 1 NAD = 0.0519 EUR
27 ene. 2025 1 EUR = 19.5984 NAD 1 NAD = 0.051 EUR
28 ene. 2025 1 EUR = 19.4959 NAD 1 NAD = 0.0513 EUR
29 ene. 2025 1 EUR = 19.422 NAD 1 NAD = 0.0515 EUR
30 ene. 2025 1 EUR = 19.2499 NAD 1 NAD = 0.0519 EUR
31 ene. 2025 1 EUR = 19.3737 NAD 1 NAD = 0.0516 EUR

Feb 2025

FechaEUR-NADNAD-EUR
01 feb. 2025 1 EUR = 19.3347 NAD 1 NAD = 0.0517 EUR
02 feb. 2025 1 EUR = 19.3667 NAD 1 NAD = 0.0516 EUR
03 feb. 2025 1 EUR = 19.4134 NAD 1 NAD = 0.0515 EUR
04 feb. 2025 1 EUR = 19.3795 NAD 1 NAD = 0.0516 EUR
05 feb. 2025 1 EUR = 19.4028 NAD 1 NAD = 0.0515 EUR
06 feb. 2025 1 EUR = 19.2677 NAD 1 NAD = 0.0519 EUR
07 feb. 2025 1 EUR = 19.1376 NAD 1 NAD = 0.0523 EUR
08 feb. 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
09 feb. 2025 1 EUR = 19.1318 NAD 1 NAD = 0.0523 EUR
10 feb. 2025 1 EUR = 19.0299 NAD 1 NAD = 0.0525 EUR
11 feb. 2025 1 EUR = 19.0693 NAD 1 NAD = 0.0524 EUR
12 feb. 2025 1 EUR = 19.1322 NAD 1 NAD = 0.0523 EUR
13 feb. 2025 1 EUR = 19.1075 NAD 1 NAD = 0.0523 EUR
14 feb. 2025 1 EUR = 19.2533 NAD 1 NAD = 0.0519 EUR
15 feb. 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
16 feb. 2025 1 EUR = 19.2332 NAD 1 NAD = 0.052 EUR
17 feb. 2025 1 EUR = 19.3109 NAD 1 NAD = 0.0518 EUR
18 feb. 2025 1 EUR = 19.2743 NAD 1 NAD = 0.0519 EUR
19 feb. 2025 1 EUR = 19.2814 NAD 1 NAD = 0.0519 EUR
20 feb. 2025 1 EUR = 19.395 NAD 1 NAD = 0.0516 EUR
21 feb. 2025 1 EUR = 19.2102 NAD 1 NAD = 0.0521 EUR
22 feb. 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
23 feb. 2025 1 EUR = 19.2011 NAD 1 NAD = 0.0521 EUR
24 feb. 2025 1 EUR = 19.1916 NAD 1 NAD = 0.0521 EUR
25 feb. 2025 1 EUR = 19.252 NAD 1 NAD = 0.0519 EUR
26 feb. 2025 1 EUR = 19.3463 NAD 1 NAD = 0.0517 EUR
27 feb. 2025 1 EUR = 19.3214 NAD 1 NAD = 0.0518 EUR
28 feb. 2025 1 EUR = 19.2242 NAD 1 NAD = 0.052 EUR

Mar 2025

FechaEUR-NADNAD-EUR
01 mar. 2025 1 EUR = 19.4182 NAD 1 NAD = 0.0515 EUR
02 mar. 2025 1 EUR = 19.393 NAD 1 NAD = 0.0516 EUR
03 mar. 2025 1 EUR = 19.5662 NAD 1 NAD = 0.0511 EUR
04 mar. 2025 1 EUR = 19.5556 NAD 1 NAD = 0.0511 EUR
05 mar. 2025 1 EUR = 19.6706 NAD 1 NAD = 0.0508 EUR
06 mar. 2025 1 EUR = 19.7985 NAD 1 NAD = 0.0505 EUR
07 mar. 2025 1 EUR = 19.6737 NAD 1 NAD = 0.0508 EUR
08 mar. 2025 1 EUR = 19.7731 NAD 1 NAD = 0.0506 EUR
09 mar. 2025 1 EUR = 19.6657 NAD 1 NAD = 0.0509 EUR
10 mar. 2025 1 EUR = 19.7437 NAD 1 NAD = 0.0506 EUR
11 mar. 2025 1 EUR = 19.9751 NAD 1 NAD = 0.0501 EUR
12 mar. 2025 1 EUR = 20.0876 NAD 1 NAD = 0.0498 EUR
13 mar. 2025 1 EUR = 19.9703 NAD 1 NAD = 0.0501 EUR
14 mar. 2025 1 EUR = 19.9773 NAD 1 NAD = 0.0501 EUR
15 mar. 2025 1 EUR = 19.826 NAD 1 NAD = 0.0504 EUR
16 mar. 2025 1 EUR = 19.8447 NAD 1 NAD = 0.0504 EUR
17 mar. 2025 1 EUR = 19.7588 NAD 1 NAD = 0.0506 EUR
18 mar. 2025 1 EUR = 19.713 NAD 1 NAD = 0.0507 EUR
19 mar. 2025 1 EUR = 19.7576 NAD 1 NAD = 0.0506 EUR
20 mar. 2025 1 EUR = 19.6729 NAD 1 NAD = 0.0508 EUR
21 mar. 2025 1 EUR = 19.6461 NAD 1 NAD = 0.0509 EUR
22 mar. 2025 1 EUR = 19.7352 NAD 1 NAD = 0.0507 EUR
23 mar. 2025 1 EUR = 19.7809 NAD 1 NAD = 0.0506 EUR
24 mar. 2025 1 EUR = 19.7245 NAD 1 NAD = 0.0507 EUR
25 mar. 2025 1 EUR = 19.6679 NAD 1 NAD = 0.0508 EUR
26 mar. 2025 1 EUR = 19.7139 NAD 1 NAD = 0.0507 EUR
27 mar. 2025 1 EUR = 19.6402 NAD 1 NAD = 0.0509 EUR
28 mar. 2025 1 EUR = 19.5904 NAD 1 NAD = 0.051 EUR
29 mar. 2025 1 EUR = 20.0379 NAD 1 NAD = 0.0499 EUR
30 mar. 2025 1 EUR = 19.9846 NAD 1 NAD = 0.05 EUR
31 mar. 2025 1 EUR = 19.8481 NAD 1 NAD = 0.0504 EUR

Apr 2025

FechaEUR-NADNAD-EUR
01 abr. 2025 1 EUR = 19.8129 NAD 1 NAD = 0.0505 EUR
02 abr. 2025 1 EUR = 20.1798 NAD 1 NAD = 0.0496 EUR
03 abr. 2025 1 EUR = 20.8089 NAD 1 NAD = 0.0481 EUR
04 abr. 2025 1 EUR = 21.054 NAD 1 NAD = 0.0475 EUR
05 abr. 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
06 abr. 2025 1 EUR = 21.0284 NAD 1 NAD = 0.0476 EUR
07 abr. 2025 1 EUR = 21.2582 NAD 1 NAD = 0.047 EUR
08 abr. 2025 1 EUR = 21.4136 NAD 1 NAD = 0.0467 EUR
09 abr. 2025 1 EUR = 21.7629 NAD 1 NAD = 0.0459 EUR
10 abr. 2025 1 EUR = 21.9644 NAD 1 NAD = 0.0455 EUR
11 abr. 2025 1 EUR = 22.1967 NAD 1 NAD = 0.0451 EUR
12 abr. 2025 1 EUR = 21.869 NAD 1 NAD = 0.0457 EUR
13 abr. 2025 1 EUR = 21.7198 NAD 1 NAD = 0.046 EUR
14 abr. 2025 1 EUR = 21.8485 NAD 1 NAD = 0.0458 EUR
15 abr. 2025 1 EUR = 21.3962 NAD 1 NAD = 0.0467 EUR
16 abr. 2025 1 EUR = 21.6012 NAD 1 NAD = 0.0463 EUR
17 abr. 2025 1 EUR = 21.4248 NAD 1 NAD = 0.0467 EUR
18 abr. 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
19 abr. 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
20 abr. 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
21 abr. 2025 1 EUR = 21.4447 NAD 1 NAD = 0.0466 EUR
22 abr. 2025 1 EUR = 21.409 NAD 1 NAD = 0.0467 EUR
23 abr. 2025 1 EUR = 21.196 NAD 1 NAD = 0.0472 EUR
24 abr. 2025 1 EUR = 21.2062 NAD 1 NAD = 0.0472 EUR
25 abr. 2025 1 EUR = 21.4404 NAD 1 NAD = 0.0466 EUR
26 abr. 2025 1 EUR = 21.3075 NAD 1 NAD = 0.0469 EUR

Información sobre tipos de cambio deEUR-NAD y NAD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats