> Tipos de cambio de EUR-NIO y NIO-EUR - 2024

Tipos de cambio de EUR-NIO y NIO-EUR - 2024

Tipos de cambio de EUR-NIO y NIO-EUR

Compruebe a continuación los tipos de cambio de EUR-NIO y NIO-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 39,9526 NIO

1 NIO = 0,025 EUR

1A 2A 2A

EUR frente a NIONIO frente a EUR

Jan 2024

Fecha	EUR-NIO	NIO-EUR
01 ene. 2024	1 EUR = 40.5622 NIO	1 NIO = 0.0247 EUR
02 ene. 2024	1 EUR = 40.1234 NIO	1 NIO = 0.0249 EUR
03 ene. 2024	1 EUR = 39.9323 NIO	1 NIO = 0.025 EUR
04 ene. 2024	1 EUR = 40.0789 NIO	1 NIO = 0.025 EUR
05 ene. 2024	1 EUR = 39.9916 NIO	1 NIO = 0.025 EUR
06 ene. 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
07 ene. 2024	1 EUR = 39.9561 NIO	1 NIO = 0.025 EUR
08 ene. 2024	1 EUR = 40.033 NIO	1 NIO = 0.025 EUR
09 ene. 2024	1 EUR = 40.0463 NIO	1 NIO = 0.025 EUR
10 ene. 2024	1 EUR = 40.0905 NIO	1 NIO = 0.0249 EUR
11 ene. 2024	1 EUR = 40.2364 NIO	1 NIO = 0.0249 EUR
12 ene. 2024	1 EUR = 40.0968 NIO	1 NIO = 0.0249 EUR
13 ene. 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
14 ene. 2024	1 EUR = 40.0889 NIO	1 NIO = 0.0249 EUR
15 ene. 2024	1 EUR = 40.0408 NIO	1 NIO = 0.025 EUR
16 ene. 2024	1 EUR = 39.847 NIO	1 NIO = 0.0251 EUR
17 ene. 2024	1 EUR = 39.8317 NIO	1 NIO = 0.0251 EUR
18 ene. 2024	1 EUR = 39.8173 NIO	1 NIO = 0.0251 EUR
19 ene. 2024	1 EUR = 39.8895 NIO	1 NIO = 0.0251 EUR
20 ene. 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
21 ene. 2024	1 EUR = 39.8667 NIO	1 NIO = 0.0251 EUR
22 ene. 2024	1 EUR = 39.8505 NIO	1 NIO = 0.0251 EUR
23 ene. 2024	1 EUR = 39.7895 NIO	1 NIO = 0.0251 EUR
24 ene. 2024	1 EUR = 39.924 NIO	1 NIO = 0.025 EUR
25 ene. 2024	1 EUR = 39.9192 NIO	1 NIO = 0.0251 EUR
26 ene. 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
27 ene. 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
28 ene. 2024	1 EUR = 39.8267 NIO	1 NIO = 0.0251 EUR
29 ene. 2024	1 EUR = 39.6048 NIO	1 NIO = 0.0252 EUR
30 ene. 2024	1 EUR = 39.6997 NIO	1 NIO = 0.0252 EUR
31 ene. 2024	1 EUR = 39.7016 NIO	1 NIO = 0.0252 EUR

Feb 2024

Fecha	EUR-NIO	NIO-EUR
01 feb. 2024	1 EUR = 39.6011 NIO	1 NIO = 0.0253 EUR
02 feb. 2024	1 EUR = 39.9015 NIO	1 NIO = 0.0251 EUR
03 feb. 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
04 feb. 2024	1 EUR = 39.8871 NIO	1 NIO = 0.0251 EUR
05 feb. 2024	1 EUR = 39.3983 NIO	1 NIO = 0.0254 EUR
06 feb. 2024	1 EUR = 39.3927 NIO	1 NIO = 0.0254 EUR
07 feb. 2024	1 EUR = 39.5007 NIO	1 NIO = 0.0253 EUR
08 feb. 2024	1 EUR = 39.4525 NIO	1 NIO = 0.0253 EUR
09 feb. 2024	1 EUR = 39.6406 NIO	1 NIO = 0.0252 EUR
10 feb. 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
11 feb. 2024	1 EUR = 39.6513 NIO	1 NIO = 0.0252 EUR
12 feb. 2024	1 EUR = 39.6461 NIO	1 NIO = 0.0252 EUR
13 feb. 2024	1 EUR = 39.7204 NIO	1 NIO = 0.0252 EUR
14 feb. 2024	1 EUR = 39.4337 NIO	1 NIO = 0.0254 EUR
15 feb. 2024	1 EUR = 39.5316 NIO	1 NIO = 0.0253 EUR
16 feb. 2024	1 EUR = 39.6437 NIO	1 NIO = 0.0252 EUR
17 feb. 2024	1 EUR = 39.6081 NIO	1 NIO = 0.0252 EUR
18 feb. 2024	1 EUR = 39.6704 NIO	1 NIO = 0.0252 EUR
19 feb. 2024	1 EUR = 39.6643 NIO	1 NIO = 0.0252 EUR
20 feb. 2024	1 EUR = 39.769 NIO	1 NIO = 0.0251 EUR
21 feb. 2024	1 EUR = 39.7859 NIO	1 NIO = 0.0251 EUR
22 feb. 2024	1 EUR = 39.9137 NIO	1 NIO = 0.0251 EUR
23 feb. 2024	1 EUR = 39.8927 NIO	1 NIO = 0.0251 EUR
24 feb. 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
25 feb. 2024	1 EUR = 39.8395 NIO	1 NIO = 0.0251 EUR
26 feb. 2024	1 EUR = 39.9278 NIO	1 NIO = 0.025 EUR
27 feb. 2024	1 EUR = 39.9389 NIO	1 NIO = 0.025 EUR
28 feb. 2024	1 EUR = 39.7904 NIO	1 NIO = 0.0251 EUR
29 feb. 2024	1 EUR = 39.8682 NIO	1 NIO = 0.0251 EUR

Mar 2024

Fecha	EUR-NIO	NIO-EUR
01 mar. 2024	1 EUR = 39.7866 NIO	1 NIO = 0.0251 EUR
02 mar. 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
03 mar. 2024	1 EUR = 39.8059 NIO	1 NIO = 0.0251 EUR
04 mar. 2024	1 EUR = 39.9382 NIO	1 NIO = 0.025 EUR
05 mar. 2024	1 EUR = 39.9375 NIO	1 NIO = 0.025 EUR
06 mar. 2024	1 EUR = 40.016 NIO	1 NIO = 0.025 EUR
07 mar. 2024	1 EUR = 40.0909 NIO	1 NIO = 0.0249 EUR
08 mar. 2024	1 EUR = 40.255 NIO	1 NIO = 0.0248 EUR
09 mar. 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
10 mar. 2024	1 EUR = 40.2362 NIO	1 NIO = 0.0249 EUR
11 mar. 2024	1 EUR = 40.2281 NIO	1 NIO = 0.0249 EUR
12 mar. 2024	1 EUR = 40.1543 NIO	1 NIO = 0.0249 EUR
13 mar. 2024	1 EUR = 40.2579 NIO	1 NIO = 0.0248 EUR
14 mar. 2024	1 EUR = 40.2218 NIO	1 NIO = 0.0249 EUR
15 mar. 2024	1 EUR = 40.0896 NIO	1 NIO = 0.0249 EUR
16 mar. 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
17 mar. 2024	1 EUR = 40.1198 NIO	1 NIO = 0.0249 EUR
18 mar. 2024	1 EUR = 40.08 NIO	1 NIO = 0.025 EUR
19 mar. 2024	1 EUR = 39.9409 NIO	1 NIO = 0.025 EUR
20 mar. 2024	1 EUR = 39.925 NIO	1 NIO = 0.025 EUR
21 mar. 2024	1 EUR = 40.1267 NIO	1 NIO = 0.0249 EUR
22 mar. 2024	1 EUR = 39.8097 NIO	1 NIO = 0.0251 EUR
23 mar. 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
24 mar. 2024	1 EUR = 39.8067 NIO	1 NIO = 0.0251 EUR
25 mar. 2024	1 EUR = 39.874 NIO	1 NIO = 0.0251 EUR
26 mar. 2024	1 EUR = 39.9721 NIO	1 NIO = 0.025 EUR
27 mar. 2024	1 EUR = 39.8233 NIO	1 NIO = 0.0251 EUR
28 mar. 2024	1 EUR = 39.7715 NIO	1 NIO = 0.0251 EUR
29 mar. 2024	1 EUR = 39.7472 NIO	1 NIO = 0.0252 EUR
30 mar. 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR
31 mar. 2024	1 EUR = 39.6934 NIO	1 NIO = 0.0252 EUR

Apr 2024

Fecha	EUR-NIO	NIO-EUR
01 abr. 2024	1 EUR = 39.6586 NIO	1 NIO = 0.0252 EUR
02 abr. 2024	1 EUR = 39.5541 NIO	1 NIO = 0.0253 EUR
03 abr. 2024	1 EUR = 39.6737 NIO	1 NIO = 0.0252 EUR
04 abr. 2024	1 EUR = 39.9361 NIO	1 NIO = 0.025 EUR
05 abr. 2024	1 EUR = 39.9091 NIO	1 NIO = 0.0251 EUR
06 abr. 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
07 abr. 2024	1 EUR = 39.8736 NIO	1 NIO = 0.0251 EUR
08 abr. 2024	1 EUR = 39.8634 NIO	1 NIO = 0.0251 EUR
09 abr. 2024	1 EUR = 39.9947 NIO	1 NIO = 0.025 EUR
10 abr. 2024	1 EUR = 40.0286 NIO	1 NIO = 0.025 EUR
11 abr. 2024	1 EUR = 39.4931 NIO	1 NIO = 0.0253 EUR
12 abr. 2024	1 EUR = 39.1819 NIO	1 NIO = 0.0255 EUR
13 abr. 2024	1 EUR = 39.215 NIO	1 NIO = 0.0255 EUR
14 abr. 2024	1 EUR = 39.1832 NIO	1 NIO = 0.0255 EUR
15 abr. 2024	1 EUR = 39.2036 NIO	1 NIO = 0.0255 EUR
16 abr. 2024	1 EUR = 39.1442 NIO	1 NIO = 0.0255 EUR
17 abr. 2024	1 EUR = 39.1295 NIO	1 NIO = 0.0256 EUR
18 abr. 2024	1 EUR = 39.2969 NIO	1 NIO = 0.0254 EUR
19 abr. 2024	1 EUR = 39.2259 NIO	1 NIO = 0.0255 EUR
20 abr. 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
21 abr. 2024	1 EUR = 39.1758 NIO	1 NIO = 0.0255 EUR
22 abr. 2024	1 EUR = 39.1798 NIO	1 NIO = 0.0255 EUR
23 abr. 2024	1 EUR = 39.2358 NIO	1 NIO = 0.0255 EUR
24 abr. 2024	1 EUR = 39.3246 NIO	1 NIO = 0.0254 EUR
25 abr. 2024	1 EUR = 39.4508 NIO	1 NIO = 0.0253 EUR
26 abr. 2024	1 EUR = 39.4098 NIO	1 NIO = 0.0254 EUR
27 abr. 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
28 abr. 2024	1 EUR = 39.4841 NIO	1 NIO = 0.0253 EUR
29 abr. 2024	1 EUR = 39.6542 NIO	1 NIO = 0.0252 EUR
30 abr. 2024	1 EUR = 39.4773 NIO	1 NIO = 0.0253 EUR

May 2024

Fecha	EUR-NIO	NIO-EUR
01 may. 2024	1 EUR = 39.2871 NIO	1 NIO = 0.0255 EUR
02 may. 2024	1 EUR = 39.3936 NIO	1 NIO = 0.0254 EUR
03 may. 2024	1 EUR = 39.5502 NIO	1 NIO = 0.0253 EUR
04 may. 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
05 may. 2024	1 EUR = 39.5437 NIO	1 NIO = 0.0253 EUR
06 may. 2024	1 EUR = 39.6749 NIO	1 NIO = 0.0252 EUR
07 may. 2024	1 EUR = 39.639 NIO	1 NIO = 0.0252 EUR
08 may. 2024	1 EUR = 39.5513 NIO	1 NIO = 0.0253 EUR
09 may. 2024	1 EUR = 39.5154 NIO	1 NIO = 0.0253 EUR
10 may. 2024	1 EUR = 39.6846 NIO	1 NIO = 0.0252 EUR
11 may. 2024	1 EUR = 39.7088 NIO	1 NIO = 0.0252 EUR
12 may. 2024	1 EUR = 39.6746 NIO	1 NIO = 0.0252 EUR
13 may. 2024	1 EUR = 39.7326 NIO	1 NIO = 0.0252 EUR
14 may. 2024	1 EUR = 39.743 NIO	1 NIO = 0.0252 EUR
15 may. 2024	1 EUR = 39.8671 NIO	1 NIO = 0.0251 EUR
16 may. 2024	1 EUR = 40.0043 NIO	1 NIO = 0.025 EUR
17 may. 2024	1 EUR = 39.9067 NIO	1 NIO = 0.0251 EUR
18 may. 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
19 may. 2024	1 EUR = 39.8959 NIO	1 NIO = 0.0251 EUR
20 may. 2024	1 EUR = 39.9909 NIO	1 NIO = 0.025 EUR
21 may. 2024	1 EUR = 39.9973 NIO	1 NIO = 0.025 EUR
22 may. 2024	1 EUR = 39.8758 NIO	1 NIO = 0.0251 EUR
23 may. 2024	1 EUR = 39.9452 NIO	1 NIO = 0.025 EUR
24 may. 2024	1 EUR = 39.9227 NIO	1 NIO = 0.025 EUR
25 may. 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
26 may. 2024	1 EUR = 39.9048 NIO	1 NIO = 0.0251 EUR
27 may. 2024	1 EUR = 39.9232 NIO	1 NIO = 0.025 EUR
28 may. 2024	1 EUR = 40.019 NIO	1 NIO = 0.025 EUR
29 may. 2024	1 EUR = 40.0014 NIO	1 NIO = 0.025 EUR
30 may. 2024	1 EUR = 39.8066 NIO	1 NIO = 0.0251 EUR
31 may. 2024	1 EUR = 39.9349 NIO	1 NIO = 0.025 EUR

Jun 2024

Fecha	EUR-NIO	NIO-EUR
01 jun. 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
02 jun. 2024	1 EUR = 39.9365 NIO	1 NIO = 0.025 EUR
03 jun. 2024	1 EUR = 39.8809 NIO	1 NIO = 0.0251 EUR
04 jun. 2024	1 EUR = 39.9981 NIO	1 NIO = 0.025 EUR
05 jun. 2024	1 EUR = 40.0423 NIO	1 NIO = 0.025 EUR
06 jun. 2024	1 EUR = 40.0254 NIO	1 NIO = 0.025 EUR
07 jun. 2024	1 EUR = 40.0989 NIO	1 NIO = 0.0249 EUR
08 jun. 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
09 jun. 2024	1 EUR = 40.068 NIO	1 NIO = 0.025 EUR
10 jun. 2024	1 EUR = 39.5631 NIO	1 NIO = 0.0253 EUR
11 jun. 2024	1 EUR = 39.5594 NIO	1 NIO = 0.0253 EUR
12 jun. 2024	1 EUR = 39.6216 NIO	1 NIO = 0.0252 EUR
13 jun. 2024	1 EUR = 39.6906 NIO	1 NIO = 0.0252 EUR
14 jun. 2024	1 EUR = 39.3275 NIO	1 NIO = 0.0254 EUR
15 jun. 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
16 jun. 2024	1 EUR = 39.3665 NIO	1 NIO = 0.0254 EUR
17 jun. 2024	1 EUR = 39.4221 NIO	1 NIO = 0.0254 EUR
18 jun. 2024	1 EUR = 39.4359 NIO	1 NIO = 0.0254 EUR
19 jun. 2024	1 EUR = 39.5687 NIO	1 NIO = 0.0253 EUR
20 jun. 2024	1 EUR = 39.4456 NIO	1 NIO = 0.0254 EUR
21 jun. 2024	1 EUR = 39.3387 NIO	1 NIO = 0.0254 EUR
22 jun. 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
23 jun. 2024	1 EUR = 39.321 NIO	1 NIO = 0.0254 EUR
24 jun. 2024	1 EUR = 39.4982 NIO	1 NIO = 0.0253 EUR
25 jun. 2024	1 EUR = 39.4543 NIO	1 NIO = 0.0253 EUR
26 jun. 2024	1 EUR = 39.3437 NIO	1 NIO = 0.0254 EUR
27 jun. 2024	1 EUR = 39.394 NIO	1 NIO = 0.0254 EUR
28 jun. 2024	1 EUR = 39.4002 NIO	1 NIO = 0.0254 EUR
29 jun. 2024	1 EUR = 39.461 NIO	1 NIO = 0.0253 EUR
30 jun. 2024	1 EUR = 39.4212 NIO	1 NIO = 0.0254 EUR

Jul 2024

Fecha	EUR-NIO	NIO-EUR
01 jul. 2024	1 EUR = 39.5514 NIO	1 NIO = 0.0253 EUR
02 jul. 2024	1 EUR = 39.4941 NIO	1 NIO = 0.0253 EUR
03 jul. 2024	1 EUR = 39.5921 NIO	1 NIO = 0.0253 EUR
04 jul. 2024	1 EUR = 39.7614 NIO	1 NIO = 0.0252 EUR
05 jul. 2024	1 EUR = 39.8534 NIO	1 NIO = 0.0251 EUR
06 jul. 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
07 jul. 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR
08 jul. 2024	1 EUR = 39.8815 NIO	1 NIO = 0.0251 EUR
09 jul. 2024	1 EUR = 39.8304 NIO	1 NIO = 0.0251 EUR
10 jul. 2024	1 EUR = 39.8354 NIO	1 NIO = 0.0251 EUR
11 jul. 2024	1 EUR = 39.9555 NIO	1 NIO = 0.025 EUR
12 jul. 2024	1 EUR = 40.086 NIO	1 NIO = 0.0249 EUR
13 jul. 2024	1 EUR = 40.1385 NIO	1 NIO = 0.0249 EUR
14 jul. 2024	1 EUR = 40.0865 NIO	1 NIO = 0.0249 EUR
15 jul. 2024	1 EUR = 40.1396 NIO	1 NIO = 0.0249 EUR
16 jul. 2024	1 EUR = 40.1357 NIO	1 NIO = 0.0249 EUR
17 jul. 2024	1 EUR = 40.2518 NIO	1 NIO = 0.0248 EUR
18 jul. 2024	1 EUR = 40.2352 NIO	1 NIO = 0.0249 EUR
19 jul. 2024	1 EUR = 40.0655 NIO	1 NIO = 0.025 EUR
20 jul. 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
21 jul. 2024	1 EUR = 40.0642 NIO	1 NIO = 0.025 EUR
22 jul. 2024	1 EUR = 40.0773 NIO	1 NIO = 0.025 EUR
23 jul. 2024	1 EUR = 39.9597 NIO	1 NIO = 0.025 EUR
24 jul. 2024	1 EUR = 39.9412 NIO	1 NIO = 0.025 EUR
25 jul. 2024	1 EUR = 39.9451 NIO	1 NIO = 0.025 EUR
26 jul. 2024	1 EUR = 39.97 NIO	1 NIO = 0.025 EUR
27 jul. 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
28 jul. 2024	1 EUR = 39.9601 NIO	1 NIO = 0.025 EUR
29 jul. 2024	1 EUR = 39.8316 NIO	1 NIO = 0.0251 EUR
30 jul. 2024	1 EUR = 39.8506 NIO	1 NIO = 0.0251 EUR
31 jul. 2024	1 EUR = 39.8542 NIO	1 NIO = 0.0251 EUR

Aug 2024

Fecha	EUR-NIO	NIO-EUR
01 ago. 2024	1 EUR = 39.6822 NIO	1 NIO = 0.0252 EUR
02 ago. 2024	1 EUR = 39.8624 NIO	1 NIO = 0.0251 EUR
03 ago. 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
04 ago. 2024	1 EUR = 39.8366 NIO	1 NIO = 0.0251 EUR
05 ago. 2024	1 EUR = 40.3645 NIO	1 NIO = 0.0248 EUR
06 ago. 2024	1 EUR = 40.1787 NIO	1 NIO = 0.0249 EUR
07 ago. 2024	1 EUR = 40.1929 NIO	1 NIO = 0.0249 EUR
08 ago. 2024	1 EUR = 40.2424 NIO	1 NIO = 0.0248 EUR
09 ago. 2024	1 EUR = 40.2074 NIO	1 NIO = 0.0249 EUR
10 ago. 2024	1 EUR = 40.2167 NIO	1 NIO = 0.0249 EUR
11 ago. 2024	1 EUR = 40.1802 NIO	1 NIO = 0.0249 EUR
12 ago. 2024	1 EUR = 40.2146 NIO	1 NIO = 0.0249 EUR
13 ago. 2024	1 EUR = 40.223 NIO	1 NIO = 0.0249 EUR
14 ago. 2024	1 EUR = 40.564 NIO	1 NIO = 0.0247 EUR
15 ago. 2024	1 EUR = 40.5277 NIO	1 NIO = 0.0247 EUR
16 ago. 2024	1 EUR = 40.4622 NIO	1 NIO = 0.0247 EUR
17 ago. 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
18 ago. 2024	1 EUR = 40.4663 NIO	1 NIO = 0.0247 EUR
19 ago. 2024	1 EUR = 40.6461 NIO	1 NIO = 0.0246 EUR
20 ago. 2024	1 EUR = 40.7882 NIO	1 NIO = 0.0245 EUR
21 ago. 2024	1 EUR = 40.9578 NIO	1 NIO = 0.0244 EUR
22 ago. 2024	1 EUR = 41.0202 NIO	1 NIO = 0.0244 EUR
23 ago. 2024	1 EUR = 40.9549 NIO	1 NIO = 0.0244 EUR
24 ago. 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
25 ago. 2024	1 EUR = 40.9268 NIO	1 NIO = 0.0244 EUR
26 ago. 2024	1 EUR = 41.0964 NIO	1 NIO = 0.0243 EUR
27 ago. 2024	1 EUR = 41.0735 NIO	1 NIO = 0.0243 EUR
28 ago. 2024	1 EUR = 40.9092 NIO	1 NIO = 0.0244 EUR
29 ago. 2024	1 EUR = 40.8427 NIO	1 NIO = 0.0245 EUR
30 ago. 2024	1 EUR = 40.8038 NIO	1 NIO = 0.0245 EUR
31 ago. 2024	1 EUR = 40.7258 NIO	1 NIO = 0.0246 EUR

Sep 2024

Fecha	EUR-NIO	NIO-EUR
01 sep. 2024	1 EUR = 40.7696 NIO	1 NIO = 0.0245 EUR
02 sep. 2024	1 EUR = 40.7121 NIO	1 NIO = 0.0246 EUR
03 sep. 2024	1 EUR = 40.6229 NIO	1 NIO = 0.0246 EUR
04 sep. 2024	1 EUR = 40.6943 NIO	1 NIO = 0.0246 EUR
05 sep. 2024	1 EUR = 40.8508 NIO	1 NIO = 0.0245 EUR
06 sep. 2024	1 EUR = 40.8853 NIO	1 NIO = 0.0245 EUR
07 sep. 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
08 sep. 2024	1 EUR = 40.8829 NIO	1 NIO = 0.0245 EUR
09 sep. 2024	1 EUR = 40.6413 NIO	1 NIO = 0.0246 EUR
10 sep. 2024	1 EUR = 40.627 NIO	1 NIO = 0.0246 EUR
11 sep. 2024	1 EUR = 40.6416 NIO	1 NIO = 0.0246 EUR
12 sep. 2024	1 EUR = 40.5448 NIO	1 NIO = 0.0247 EUR
13 sep. 2024	1 EUR = 40.7887 NIO	1 NIO = 0.0245 EUR
14 sep. 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
15 sep. 2024	1 EUR = 40.7994 NIO	1 NIO = 0.0245 EUR
16 sep. 2024	1 EUR = 40.9725 NIO	1 NIO = 0.0244 EUR
17 sep. 2024	1 EUR = 40.9998 NIO	1 NIO = 0.0244 EUR
18 sep. 2024	1 EUR = 40.9543 NIO	1 NIO = 0.0244 EUR
19 sep. 2024	1 EUR = 41.1079 NIO	1 NIO = 0.0243 EUR
20 sep. 2024	1 EUR = 41.1089 NIO	1 NIO = 0.0243 EUR
21 sep. 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
22 sep. 2024	1 EUR = 41.0622 NIO	1 NIO = 0.0244 EUR
23 sep. 2024	1 EUR = 40.8792 NIO	1 NIO = 0.0245 EUR
24 sep. 2024	1 EUR = 40.9961 NIO	1 NIO = 0.0244 EUR
25 sep. 2024	1 EUR = 41.2058 NIO	1 NIO = 0.0243 EUR
26 sep. 2024	1 EUR = 41.0823 NIO	1 NIO = 0.0243 EUR
27 sep. 2024	1 EUR = 41.0521 NIO	1 NIO = 0.0244 EUR
28 sep. 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
29 sep. 2024	1 EUR = 41.1029 NIO	1 NIO = 0.0243 EUR
30 sep. 2024	1 EUR = 41.1873 NIO	1 NIO = 0.0243 EUR

Oct 2024

Fecha	EUR-NIO	NIO-EUR
01 oct. 2024	1 EUR = 40.7475 NIO	1 NIO = 0.0245 EUR
02 oct. 2024	1 EUR = 40.7454 NIO	1 NIO = 0.0245 EUR
03 oct. 2024	1 EUR = 40.6374 NIO	1 NIO = 0.0246 EUR
04 oct. 2024	1 EUR = 40.5665 NIO	1 NIO = 0.0247 EUR
05 oct. 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
06 oct. 2024	1 EUR = 40.5771 NIO	1 NIO = 0.0246 EUR
07 oct. 2024	1 EUR = 40.3908 NIO	1 NIO = 0.0248 EUR
08 oct. 2024	1 EUR = 40.4252 NIO	1 NIO = 0.0247 EUR
09 oct. 2024	1 EUR = 40.3193 NIO	1 NIO = 0.0248 EUR
10 oct. 2024	1 EUR = 40.2481 NIO	1 NIO = 0.0248 EUR
11 oct. 2024	1 EUR = 40.2733 NIO	1 NIO = 0.0248 EUR
12 oct. 2024	1 EUR = 40.2371 NIO	1 NIO = 0.0249 EUR
13 oct. 2024	1 EUR = 40.3245 NIO	1 NIO = 0.0248 EUR
14 oct. 2024	1 EUR = 40.1777 NIO	1 NIO = 0.0249 EUR
15 oct. 2024	1 EUR = 40.1326 NIO	1 NIO = 0.0249 EUR
16 oct. 2024	1 EUR = 40.1039 NIO	1 NIO = 0.0249 EUR
17 oct. 2024	1 EUR = 39.9608 NIO	1 NIO = 0.025 EUR
18 oct. 2024	1 EUR = 39.9333 NIO	1 NIO = 0.025 EUR
19 oct. 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
20 oct. 2024	1 EUR = 39.9017 NIO	1 NIO = 0.0251 EUR
21 oct. 2024	1 EUR = 39.948 NIO	1 NIO = 0.025 EUR
22 oct. 2024	1 EUR = 39.8221 NIO	1 NIO = 0.0251 EUR
23 oct. 2024	1 EUR = 39.6043 NIO	1 NIO = 0.0252 EUR
24 oct. 2024	1 EUR = 39.7515 NIO	1 NIO = 0.0252 EUR
25 oct. 2024	1 EUR = 39.8254 NIO	1 NIO = 0.0251 EUR
26 oct. 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
27 oct. 2024	1 EUR = 39.8238 NIO	1 NIO = 0.0251 EUR
28 oct. 2024	1 EUR = 39.7963 NIO	1 NIO = 0.0251 EUR
29 oct. 2024	1 EUR = 39.6512 NIO	1 NIO = 0.0252 EUR
30 oct. 2024	1 EUR = 39.8217 NIO	1 NIO = 0.0251 EUR
31 oct. 2024	1 EUR = 40.0078 NIO	1 NIO = 0.025 EUR

Nov 2024

Fecha	EUR-NIO	NIO-EUR
01 nov. 2024	1 EUR = 40.0316 NIO	1 NIO = 0.025 EUR
02 nov. 2024	1 EUR = 39.9873 NIO	1 NIO = 0.025 EUR
03 nov. 2024	1 EUR = 39.9874 NIO	1 NIO = 0.025 EUR
04 nov. 2024	1 EUR = 40.157 NIO	1 NIO = 0.0249 EUR
05 nov. 2024	1 EUR = 40.1023 NIO	1 NIO = 0.0249 EUR
06 nov. 2024	1 EUR = 39.3856 NIO	1 NIO = 0.0254 EUR
07 nov. 2024	1 EUR = 39.6895 NIO	1 NIO = 0.0252 EUR
08 nov. 2024	1 EUR = 39.6389 NIO	1 NIO = 0.0252 EUR
09 nov. 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
10 nov. 2024	1 EUR = 39.6769 NIO	1 NIO = 0.0252 EUR
11 nov. 2024	1 EUR = 39.2012 NIO	1 NIO = 0.0255 EUR
12 nov. 2024	1 EUR = 39.1003 NIO	1 NIO = 0.0256 EUR
13 nov. 2024	1 EUR = 39.1353 NIO	1 NIO = 0.0256 EUR
14 nov. 2024	1 EUR = 38.7713 NIO	1 NIO = 0.0258 EUR
15 nov. 2024	1 EUR = 38.9976 NIO	1 NIO = 0.0256 EUR
16 nov. 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
17 nov. 2024	1 EUR = 38.9168 NIO	1 NIO = 0.0257 EUR
18 nov. 2024	1 EUR = 38.8503 NIO	1 NIO = 0.0257 EUR
19 nov. 2024	1 EUR = 38.9369 NIO	1 NIO = 0.0257 EUR
20 nov. 2024	1 EUR = 38.8654 NIO	1 NIO = 0.0257 EUR
21 nov. 2024	1 EUR = 38.8394 NIO	1 NIO = 0.0257 EUR

Información sobre tipos de cambio deEUR-NIO y NIO-EUR

Euro (EUR) es la divisa utilizada en Europe. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias