> Tipos de cambio de EUR-NIO y NIO-EUR - 2025

Tipos de cambio de EUR-NIO y NIO-EUR - 2025

Tipos de cambio de EUR-NIO y NIO-EUR

Compruebe a continuación los tipos de cambio de EUR-NIO y NIO-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 41,2361 NIO

1 NIO = 0,0243 EUR

1A 2A 2A

EUR frente a NIONIO frente a EUR

Jan 2025

Fecha	EUR-NIO	NIO-EUR
01 ene. 2025	1 EUR = 38.2695 NIO	1 NIO = 0.0261 EUR
02 ene. 2025	1 EUR = 38 NIO	1 NIO = 0.0263 EUR
03 ene. 2025	1 EUR = 37.9076 NIO	1 NIO = 0.0264 EUR
04 ene. 2025	1 EUR = 37.8863 NIO	1 NIO = 0.0264 EUR
05 ene. 2025	1 EUR = 37.8863 NIO	1 NIO = 0.0264 EUR
06 ene. 2025	1 EUR = 38.3722 NIO	1 NIO = 0.0261 EUR
07 ene. 2025	1 EUR = 38.2506 NIO	1 NIO = 0.0261 EUR
08 ene. 2025	1 EUR = 37.9175 NIO	1 NIO = 0.0264 EUR
09 ene. 2025	1 EUR = 37.9075 NIO	1 NIO = 0.0264 EUR
10 ene. 2025	1 EUR = 37.9209 NIO	1 NIO = 0.0264 EUR
11 ene. 2025	1 EUR = 37.9038 NIO	1 NIO = 0.0264 EUR
12 ene. 2025	1 EUR = 37.9038 NIO	1 NIO = 0.0264 EUR
13 ene. 2025	1 EUR = 37.5426 NIO	1 NIO = 0.0266 EUR
14 ene. 2025	1 EUR = 37.7775 NIO	1 NIO = 0.0265 EUR
15 ene. 2025	1 EUR = 37.9049 NIO	1 NIO = 0.0264 EUR
16 ene. 2025	1 EUR = 37.8654 NIO	1 NIO = 0.0264 EUR
17 ene. 2025	1 EUR = 37.8908 NIO	1 NIO = 0.0264 EUR
18 ene. 2025	1 EUR = 37.9554 NIO	1 NIO = 0.0263 EUR
19 ene. 2025	1 EUR = 37.9554 NIO	1 NIO = 0.0263 EUR
20 ene. 2025	1 EUR = 37.9776 NIO	1 NIO = 0.0263 EUR
21 ene. 2025	1 EUR = 38.1069 NIO	1 NIO = 0.0262 EUR
22 ene. 2025	1 EUR = 38.2149 NIO	1 NIO = 0.0262 EUR
23 ene. 2025	1 EUR = 38.319 NIO	1 NIO = 0.0261 EUR
24 ene. 2025	1 EUR = 38.5713 NIO	1 NIO = 0.0259 EUR
25 ene. 2025	1 EUR = 38.5832 NIO	1 NIO = 0.0259 EUR
26 ene. 2025	1 EUR = 38.5832 NIO	1 NIO = 0.0259 EUR
27 ene. 2025	1 EUR = 38.6849 NIO	1 NIO = 0.0258 EUR
28 ene. 2025	1 EUR = 38.385 NIO	1 NIO = 0.0261 EUR
29 ene. 2025	1 EUR = 38.3114 NIO	1 NIO = 0.0261 EUR
30 ene. 2025	1 EUR = 38.2497 NIO	1 NIO = 0.0261 EUR
31 ene. 2025	1 EUR = 38.1926 NIO	1 NIO = 0.0262 EUR

Feb 2025

Fecha	EUR-NIO	NIO-EUR
01 feb. 2025	1 EUR = 38.1158 NIO	1 NIO = 0.0262 EUR
02 feb. 2025	1 EUR = 38.1787 NIO	1 NIO = 0.0262 EUR
03 feb. 2025	1 EUR = 37.7803 NIO	1 NIO = 0.0265 EUR
04 feb. 2025	1 EUR = 38.0021 NIO	1 NIO = 0.0263 EUR
05 feb. 2025	1 EUR = 38.3499 NIO	1 NIO = 0.0261 EUR
06 feb. 2025	1 EUR = 38.1314 NIO	1 NIO = 0.0262 EUR
07 feb. 2025	1 EUR = 38.2088 NIO	1 NIO = 0.0262 EUR
08 feb. 2025	1 EUR = 38.1977 NIO	1 NIO = 0.0262 EUR
09 feb. 2025	1 EUR = 38.1977 NIO	1 NIO = 0.0262 EUR
10 feb. 2025	1 EUR = 38.0007 NIO	1 NIO = 0.0263 EUR
11 feb. 2025	1 EUR = 37.9884 NIO	1 NIO = 0.0263 EUR
12 feb. 2025	1 EUR = 38.1814 NIO	1 NIO = 0.0262 EUR
13 feb. 2025	1 EUR = 38.1353 NIO	1 NIO = 0.0262 EUR
14 feb. 2025	1 EUR = 38.5579 NIO	1 NIO = 0.0259 EUR
15 feb. 2025	1 EUR = 38.5165 NIO	1 NIO = 0.026 EUR
16 feb. 2025	1 EUR = 38.5165 NIO	1 NIO = 0.026 EUR
17 feb. 2025	1 EUR = 38.549 NIO	1 NIO = 0.0259 EUR
18 feb. 2025	1 EUR = 38.5019 NIO	1 NIO = 0.026 EUR
19 feb. 2025	1 EUR = 38.3503 NIO	1 NIO = 0.0261 EUR
20 feb. 2025	1 EUR = 38.4117 NIO	1 NIO = 0.026 EUR
21 feb. 2025	1 EUR = 38.5447 NIO	1 NIO = 0.0259 EUR
22 feb. 2025	1 EUR = 38.5266 NIO	1 NIO = 0.026 EUR
23 feb. 2025	1 EUR = 38.5266 NIO	1 NIO = 0.026 EUR
24 feb. 2025	1 EUR = 38.4855 NIO	1 NIO = 0.026 EUR
25 feb. 2025	1 EUR = 38.578 NIO	1 NIO = 0.0259 EUR
26 feb. 2025	1 EUR = 38.5769 NIO	1 NIO = 0.0259 EUR
27 feb. 2025	1 EUR = 38.5511 NIO	1 NIO = 0.0259 EUR
28 feb. 2025	1 EUR = 38.3105 NIO	1 NIO = 0.0261 EUR

Mar 2025

Fecha	EUR-NIO	NIO-EUR
01 mar. 2025	1 EUR = 38.1406 NIO	1 NIO = 0.0262 EUR
02 mar. 2025	1 EUR = 38.0099 NIO	1 NIO = 0.0263 EUR
03 mar. 2025	1 EUR = 38.3947 NIO	1 NIO = 0.026 EUR
04 mar. 2025	1 EUR = 38.8208 NIO	1 NIO = 0.0258 EUR
05 mar. 2025	1 EUR = 39.2992 NIO	1 NIO = 0.0254 EUR
06 mar. 2025	1 EUR = 39.7351 NIO	1 NIO = 0.0252 EUR
07 mar. 2025	1 EUR = 39.9464 NIO	1 NIO = 0.025 EUR
08 mar. 2025	1 EUR = 39.8693 NIO	1 NIO = 0.0251 EUR
09 mar. 2025	1 EUR = 39.9301 NIO	1 NIO = 0.025 EUR
10 mar. 2025	1 EUR = 39.7118 NIO	1 NIO = 0.0252 EUR
11 mar. 2025	1 EUR = 40.1821 NIO	1 NIO = 0.0249 EUR
12 mar. 2025	1 EUR = 40.1367 NIO	1 NIO = 0.0249 EUR
13 mar. 2025	1 EUR = 39.9532 NIO	1 NIO = 0.025 EUR
14 mar. 2025	1 EUR = 40.1581 NIO	1 NIO = 0.0249 EUR
15 mar. 2025	1 EUR = 40.0996 NIO	1 NIO = 0.0249 EUR
16 mar. 2025	1 EUR = 40.0033 NIO	1 NIO = 0.025 EUR
17 mar. 2025	1 EUR = 40.099 NIO	1 NIO = 0.0249 EUR
18 mar. 2025	1 EUR = 40.095 NIO	1 NIO = 0.0249 EUR
19 mar. 2025	1 EUR = 40.1381 NIO	1 NIO = 0.0249 EUR
20 mar. 2025	1 EUR = 39.8734 NIO	1 NIO = 0.0251 EUR
21 mar. 2025	1 EUR = 39.8458 NIO	1 NIO = 0.0251 EUR
22 mar. 2025	1 EUR = 39.9291 NIO	1 NIO = 0.025 EUR
23 mar. 2025	1 EUR = 39.8438 NIO	1 NIO = 0.0251 EUR
24 mar. 2025	1 EUR = 39.6567 NIO	1 NIO = 0.0252 EUR
25 mar. 2025	1 EUR = 39.8031 NIO	1 NIO = 0.0251 EUR
26 mar. 2025	1 EUR = 39.7283 NIO	1 NIO = 0.0252 EUR
27 mar. 2025	1 EUR = 39.6727 NIO	1 NIO = 0.0252 EUR
28 mar. 2025	1 EUR = 39.6705 NIO	1 NIO = 0.0252 EUR
29 mar. 2025	1 EUR = 40.0492 NIO	1 NIO = 0.025 EUR
30 mar. 2025	1 EUR = 39.8672 NIO	1 NIO = 0.0251 EUR
31 mar. 2025	1 EUR = 39.8177 NIO	1 NIO = 0.0251 EUR

Apr 2025

Fecha	EUR-NIO	NIO-EUR
01 abr. 2025	1 EUR = 39.5671 NIO	1 NIO = 0.0253 EUR
02 abr. 2025	1 EUR = 39.7374 NIO	1 NIO = 0.0252 EUR
03 abr. 2025	1 EUR = 40.8091 NIO	1 NIO = 0.0245 EUR
04 abr. 2025	1 EUR = 40.6283 NIO	1 NIO = 0.0246 EUR
05 abr. 2025	1 EUR = 40.5789 NIO	1 NIO = 0.0246 EUR
06 abr. 2025	1 EUR = 40.5789 NIO	1 NIO = 0.0246 EUR
07 abr. 2025	1 EUR = 40.3863 NIO	1 NIO = 0.0248 EUR
08 abr. 2025	1 EUR = 40.2937 NIO	1 NIO = 0.0248 EUR
09 abr. 2025	1 EUR = 40.6077 NIO	1 NIO = 0.0246 EUR
10 abr. 2025	1 EUR = 40.7207 NIO	1 NIO = 0.0246 EUR
11 abr. 2025	1 EUR = 41.8361 NIO	1 NIO = 0.0239 EUR
12 abr. 2025	1 EUR = 41.7171 NIO	1 NIO = 0.024 EUR
13 abr. 2025	1 EUR = 41.6145 NIO	1 NIO = 0.024 EUR
14 abr. 2025	1 EUR = 41.7654 NIO	1 NIO = 0.0239 EUR
15 abr. 2025	1 EUR = 41.6829 NIO	1 NIO = 0.024 EUR
16 abr. 2025	1 EUR = 41.834 NIO	1 NIO = 0.0239 EUR
17 abr. 2025	1 EUR = 41.783 NIO	1 NIO = 0.0239 EUR
18 abr. 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
19 abr. 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
20 abr. 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
21 abr. 2025	1 EUR = 41.8219 NIO	1 NIO = 0.0239 EUR
22 abr. 2025	1 EUR = 42.2672 NIO	1 NIO = 0.0237 EUR
23 abr. 2025	1 EUR = 41.9998 NIO	1 NIO = 0.0238 EUR
24 abr. 2025	1 EUR = 41.8214 NIO	1 NIO = 0.0239 EUR
25 abr. 2025	1 EUR = 41.8092 NIO	1 NIO = 0.0239 EUR
26 abr. 2025	1 EUR = 41.9549 NIO	1 NIO = 0.0238 EUR
27 abr. 2025	1 EUR = 41.8239 NIO	1 NIO = 0.0239 EUR
28 abr. 2025	1 EUR = 41.8152 NIO	1 NIO = 0.0239 EUR
29 abr. 2025	1 EUR = 41.8461 NIO	1 NIO = 0.0239 EUR
30 abr. 2025	1 EUR = 41.8484 NIO	1 NIO = 0.0239 EUR

May 2025

Fecha	EUR-NIO	NIO-EUR
01 may. 2025	1 EUR = 41.8198 NIO	1 NIO = 0.0239 EUR
02 may. 2025	1 EUR = 41.7341 NIO	1 NIO = 0.024 EUR
03 may. 2025	1 EUR = 41.6884 NIO	1 NIO = 0.024 EUR
04 may. 2025	1 EUR = 41.6884 NIO	1 NIO = 0.024 EUR
05 may. 2025	1 EUR = 41.6986 NIO	1 NIO = 0.024 EUR
06 may. 2025	1 EUR = 41.6845 NIO	1 NIO = 0.024 EUR
07 may. 2025	1 EUR = 41.8248 NIO	1 NIO = 0.0239 EUR
08 may. 2025	1 EUR = 41.5162 NIO	1 NIO = 0.0241 EUR
09 may. 2025	1 EUR = 41.3969 NIO	1 NIO = 0.0242 EUR
10 may. 2025	1 EUR = 41.0476 NIO	1 NIO = 0.0244 EUR
11 may. 2025	1 EUR = 41.3767 NIO	1 NIO = 0.0242 EUR
12 may. 2025	1 EUR = 40.7742 NIO	1 NIO = 0.0245 EUR
13 may. 2025	1 EUR = 40.8634 NIO	1 NIO = 0.0245 EUR
14 may. 2025	1 EUR = 41.3414 NIO	1 NIO = 0.0242 EUR
15 may. 2025	1 EUR = 41.1957 NIO	1 NIO = 0.0243 EUR
16 may. 2025	1 EUR = 41.192 NIO	1 NIO = 0.0243 EUR
17 may. 2025	1 EUR = 41.2087 NIO	1 NIO = 0.0243 EUR
18 may. 2025	1 EUR = 41.2087 NIO	1 NIO = 0.0243 EUR
19 may. 2025	1 EUR = 41.4827 NIO	1 NIO = 0.0241 EUR
20 may. 2025	1 EUR = 41.3668 NIO	1 NIO = 0.0242 EUR
21 may. 2025	1 EUR = 41.6887 NIO	1 NIO = 0.024 EUR
22 may. 2025	1 EUR = 41.5584 NIO	1 NIO = 0.0241 EUR
23 may. 2025	1 EUR = 41.8157 NIO	1 NIO = 0.0239 EUR
24 may. 2025	1 EUR = 41.7757 NIO	1 NIO = 0.0239 EUR
25 may. 2025	1 EUR = 41.7757 NIO	1 NIO = 0.0239 EUR
26 may. 2025	1 EUR = 41.8638 NIO	1 NIO = 0.0239 EUR
27 may. 2025	1 EUR = 41.7569 NIO	1 NIO = 0.0239 EUR
28 may. 2025	1 EUR = 41.6829 NIO	1 NIO = 0.024 EUR
29 may. 2025	1 EUR = 41.5307 NIO	1 NIO = 0.0241 EUR
30 may. 2025	1 EUR = 41.7053 NIO	1 NIO = 0.024 EUR
31 may. 2025	1 EUR = 41.7394 NIO	1 NIO = 0.024 EUR

Jun 2025

Fecha	EUR-NIO	NIO-EUR
01 jun. 2025	1 EUR = 41.683 NIO	1 NIO = 0.024 EUR
02 jun. 2025	1 EUR = 41.9973 NIO	1 NIO = 0.0238 EUR
03 jun. 2025	1 EUR = 41.9304 NIO	1 NIO = 0.0238 EUR
04 jun. 2025	1 EUR = 41.8807 NIO	1 NIO = 0.0239 EUR
05 jun. 2025	1 EUR = 42.0549 NIO	1 NIO = 0.0238 EUR
06 jun. 2025	1 EUR = 42.0508 NIO	1 NIO = 0.0238 EUR
07 jun. 2025	1 EUR = 42.0435 NIO	1 NIO = 0.0238 EUR
08 jun. 2025	1 EUR = 42.0435 NIO	1 NIO = 0.0238 EUR
09 jun. 2025	1 EUR = 41.9825 NIO	1 NIO = 0.0238 EUR
10 jun. 2025	1 EUR = 42.0631 NIO	1 NIO = 0.0238 EUR
11 jun. 2025	1 EUR = 42.0666 NIO	1 NIO = 0.0238 EUR
12 jun. 2025	1 EUR = 42.6253 NIO	1 NIO = 0.0235 EUR
13 jun. 2025	1 EUR = 42.3588 NIO	1 NIO = 0.0236 EUR
14 jun. 2025	1 EUR = 42.3393 NIO	1 NIO = 0.0236 EUR
15 jun. 2025	1 EUR = 42.3393 NIO	1 NIO = 0.0236 EUR
16 jun. 2025	1 EUR = 42.5816 NIO	1 NIO = 0.0235 EUR
17 jun. 2025	1 EUR = 42.5322 NIO	1 NIO = 0.0235 EUR
18 jun. 2025	1 EUR = 42.3117 NIO	1 NIO = 0.0236 EUR
19 jun. 2025	1 EUR = 42.2085 NIO	1 NIO = 0.0237 EUR
20 jun. 2025	1 EUR = 42.4026 NIO	1 NIO = 0.0236 EUR
21 jun. 2025	1 EUR = 42.3996 NIO	1 NIO = 0.0236 EUR
22 jun. 2025	1 EUR = 42.3996 NIO	1 NIO = 0.0236 EUR
23 jun. 2025	1 EUR = 42.1547 NIO	1 NIO = 0.0237 EUR
24 jun. 2025	1 EUR = 42.6895 NIO	1 NIO = 0.0234 EUR
25 jun. 2025	1 EUR = 42.6878 NIO	1 NIO = 0.0234 EUR
26 jun. 2025	1 EUR = 43.1032 NIO	1 NIO = 0.0232 EUR
27 jun. 2025	1 EUR = 43.0688 NIO	1 NIO = 0.0232 EUR
28 jun. 2025	1 EUR = 43.0977 NIO	1 NIO = 0.0232 EUR
29 jun. 2025	1 EUR = 43.0977 NIO	1 NIO = 0.0232 EUR
30 jun. 2025	1 EUR = 43.1613 NIO	1 NIO = 0.0232 EUR

Jul 2025

Fecha	EUR-NIO	NIO-EUR
01 jul. 2025	1 EUR = 43.4622 NIO	1 NIO = 0.023 EUR
02 jul. 2025	1 EUR = 43.296 NIO	1 NIO = 0.0231 EUR
03 jul. 2025	1 EUR = 43.376 NIO	1 NIO = 0.0231 EUR
04 jul. 2025	1 EUR = 43.3142 NIO	1 NIO = 0.0231 EUR
05 jul. 2025	1 EUR = 43.3428 NIO	1 NIO = 0.0231 EUR
06 jul. 2025	1 EUR = 43.3428 NIO	1 NIO = 0.0231 EUR
07 jul. 2025	1 EUR = 43.163 NIO	1 NIO = 0.0232 EUR
08 jul. 2025	1 EUR = 43.1053 NIO	1 NIO = 0.0232 EUR
09 jul. 2025	1 EUR = 43.0133 NIO	1 NIO = 0.0232 EUR
10 jul. 2025	1 EUR = 43.1339 NIO	1 NIO = 0.0232 EUR
11 jul. 2025	1 EUR = 43.019 NIO	1 NIO = 0.0232 EUR
12 jul. 2025	1 EUR = 43.0112 NIO	1 NIO = 0.0232 EUR
13 jul. 2025	1 EUR = 42.9626 NIO	1 NIO = 0.0233 EUR
14 jul. 2025	1 EUR = 43.019 NIO	1 NIO = 0.0232 EUR
15 jul. 2025	1 EUR = 42.9779 NIO	1 NIO = 0.0233 EUR
16 jul. 2025	1 EUR = 42.7323 NIO	1 NIO = 0.0234 EUR
17 jul. 2025	1 EUR = 42.6141 NIO	1 NIO = 0.0235 EUR
18 jul. 2025	1 EUR = 42.8399 NIO	1 NIO = 0.0233 EUR
19 jul. 2025	1 EUR = 42.8146 NIO	1 NIO = 0.0234 EUR
20 jul. 2025	1 EUR = 42.8146 NIO	1 NIO = 0.0234 EUR
21 jul. 2025	1 EUR = 42.884 NIO	1 NIO = 0.0233 EUR
22 jul. 2025	1 EUR = 43.0429 NIO	1 NIO = 0.0232 EUR
23 jul. 2025	1 EUR = 43.1477 NIO	1 NIO = 0.0232 EUR
24 jul. 2025	1 EUR = 43.2488 NIO	1 NIO = 0.0231 EUR
25 jul. 2025	1 EUR = 43.1747 NIO	1 NIO = 0.0232 EUR
26 jul. 2025	1 EUR = 43.1533 NIO	1 NIO = 0.0232 EUR
27 jul. 2025	1 EUR = 43.1533 NIO	1 NIO = 0.0232 EUR
28 jul. 2025	1 EUR = 42.8888 NIO	1 NIO = 0.0233 EUR
29 jul. 2025	1 EUR = 42.528 NIO	1 NIO = 0.0235 EUR
30 jul. 2025	1 EUR = 42.433 NIO	1 NIO = 0.0236 EUR
31 jul. 2025	1 EUR = 42.0851 NIO	1 NIO = 0.0238 EUR

Aug 2025

Fecha	EUR-NIO	NIO-EUR
01 ago. 2025	1 EUR = 42.003 NIO	1 NIO = 0.0238 EUR
02 ago. 2025	1 EUR = 42.011 NIO	1 NIO = 0.0238 EUR
03 ago. 2025	1 EUR = 42.011 NIO	1 NIO = 0.0238 EUR
04 ago. 2025	1 EUR = 42.5256 NIO	1 NIO = 0.0235 EUR
05 ago. 2025	1 EUR = 42.5039 NIO	1 NIO = 0.0235 EUR
06 ago. 2025	1 EUR = 42.6959 NIO	1 NIO = 0.0234 EUR
07 ago. 2025	1 EUR = 42.9027 NIO	1 NIO = 0.0233 EUR
08 ago. 2025	1 EUR = 42.8286 NIO	1 NIO = 0.0233 EUR
09 ago. 2025	1 EUR = 42.8079 NIO	1 NIO = 0.0234 EUR
10 ago. 2025	1 EUR = 42.8114 NIO	1 NIO = 0.0234 EUR
11 ago. 2025	1 EUR = 42.8109 NIO	1 NIO = 0.0234 EUR
12 ago. 2025	1 EUR = 42.7036 NIO	1 NIO = 0.0234 EUR
13 ago. 2025	1 EUR = 43.1017 NIO	1 NIO = 0.0232 EUR
14 ago. 2025	1 EUR = 43.0124 NIO	1 NIO = 0.0232 EUR
15 ago. 2025	1 EUR = 42.9618 NIO	1 NIO = 0.0233 EUR
16 ago. 2025	1 EUR = 43.0323 NIO	1 NIO = 0.0232 EUR
17 ago. 2025	1 EUR = 43.0098 NIO	1 NIO = 0.0233 EUR
18 ago. 2025	1 EUR = 42.9846 NIO	1 NIO = 0.0233 EUR
19 ago. 2025	1 EUR = 42.9904 NIO	1 NIO = 0.0233 EUR
20 ago. 2025	1 EUR = 42.8671 NIO	1 NIO = 0.0233 EUR
21 ago. 2025	1 EUR = 42.8124 NIO	1 NIO = 0.0234 EUR
22 ago. 2025	1 EUR = 42.6885 NIO	1 NIO = 0.0234 EUR
23 ago. 2025	1 EUR = 43.1162 NIO	1 NIO = 0.0232 EUR
24 ago. 2025	1 EUR = 42.6605 NIO	1 NIO = 0.0234 EUR
25 ago. 2025	1 EUR = 43.0082 NIO	1 NIO = 0.0233 EUR
26 ago. 2025	1 EUR = 43.0063 NIO	1 NIO = 0.0233 EUR
27 ago. 2025	1 EUR = 42.6288 NIO	1 NIO = 0.0235 EUR
28 ago. 2025	1 EUR = 42.9413 NIO	1 NIO = 0.0233 EUR
29 ago. 2025	1 EUR = 42.9249 NIO	1 NIO = 0.0233 EUR
30 ago. 2025	1 EUR = 42.9305 NIO	1 NIO = 0.0233 EUR
31 ago. 2025	1 EUR = 42.9305 NIO	1 NIO = 0.0233 EUR

Sep 2025

Fecha	EUR-NIO	NIO-EUR
01 sep. 2025	1 EUR = 43.0963 NIO	1 NIO = 0.0232 EUR
02 sep. 2025	1 EUR = 42.8631 NIO	1 NIO = 0.0233 EUR
03 sep. 2025	1 EUR = 42.8608 NIO	1 NIO = 0.0233 EUR
04 sep. 2025	1 EUR = 42.8753 NIO	1 NIO = 0.0233 EUR
05 sep. 2025	1 EUR = 43.0219 NIO	1 NIO = 0.0232 EUR
06 sep. 2025	1 EUR = 43.0278 NIO	1 NIO = 0.0232 EUR
07 sep. 2025	1 EUR = 43.0278 NIO	1 NIO = 0.0232 EUR
08 sep. 2025	1 EUR = 43.1323 NIO	1 NIO = 0.0232 EUR
09 sep. 2025	1 EUR = 43.2318 NIO	1 NIO = 0.0231 EUR
10 sep. 2025	1 EUR = 43.0529 NIO	1 NIO = 0.0232 EUR
11 sep. 2025	1 EUR = 42.9775 NIO	1 NIO = 0.0233 EUR
12 sep. 2025	1 EUR = 43.1391 NIO	1 NIO = 0.0232 EUR
13 sep. 2025	1 EUR = 43.1769 NIO	1 NIO = 0.0232 EUR
14 sep. 2025	1 EUR = 43.1769 NIO	1 NIO = 0.0232 EUR
15 sep. 2025	1 EUR = 43.2561 NIO	1 NIO = 0.0231 EUR
16 sep. 2025	1 EUR = 43.4479 NIO	1 NIO = 0.023 EUR
17 sep. 2025	1 EUR = 43.3672 NIO	1 NIO = 0.0231 EUR
18 sep. 2025	1 EUR = 43.5253 NIO	1 NIO = 0.023 EUR
19 sep. 2025	1 EUR = 43.2355 NIO	1 NIO = 0.0231 EUR
20 sep. 2025	1 EUR = 43.2377 NIO	1 NIO = 0.0231 EUR
21 sep. 2025	1 EUR = 43.2766 NIO	1 NIO = 0.0231 EUR
22 sep. 2025	1 EUR = 43.3263 NIO	1 NIO = 0.0231 EUR
23 sep. 2025	1 EUR = 43.4171 NIO	1 NIO = 0.023 EUR
24 sep. 2025	1 EUR = 43.2416 NIO	1 NIO = 0.0231 EUR
25 sep. 2025	1 EUR = 43.2176 NIO	1 NIO = 0.0231 EUR
26 sep. 2025	1 EUR = 42.9287 NIO	1 NIO = 0.0233 EUR
27 sep. 2025	1 EUR = 42.8723 NIO	1 NIO = 0.0233 EUR
28 sep. 2025	1 EUR = 42.9128 NIO	1 NIO = 0.0233 EUR
29 sep. 2025	1 EUR = 43.191 NIO	1 NIO = 0.0232 EUR
30 sep. 2025	1 EUR = 43.234 NIO	1 NIO = 0.0231 EUR

Oct 2025

Fecha	EUR-NIO	NIO-EUR
01 oct. 2025	1 EUR = 43.1699 NIO	1 NIO = 0.0232 EUR
02 oct. 2025	1 EUR = 43.2511 NIO	1 NIO = 0.0231 EUR
03 oct. 2025	1 EUR = 43.1971 NIO	1 NIO = 0.0231 EUR
04 oct. 2025	1 EUR = 43.1925 NIO	1 NIO = 0.0232 EUR
05 oct. 2025	1 EUR = 43.1925 NIO	1 NIO = 0.0232 EUR
06 oct. 2025	1 EUR = 42.9365 NIO	1 NIO = 0.0233 EUR
07 oct. 2025	1 EUR = 42.9282 NIO	1 NIO = 0.0233 EUR
08 oct. 2025	1 EUR = 42.8096 NIO	1 NIO = 0.0234 EUR
09 oct. 2025	1 EUR = 42.7131 NIO	1 NIO = 0.0234 EUR
10 oct. 2025	1 EUR = 42.5736 NIO	1 NIO = 0.0235 EUR
11 oct. 2025	1 EUR = 42.5676 NIO	1 NIO = 0.0235 EUR
12 oct. 2025	1 EUR = 42.5676 NIO	1 NIO = 0.0235 EUR
13 oct. 2025	1 EUR = 42.5939 NIO	1 NIO = 0.0235 EUR
14 oct. 2025	1 EUR = 42.5293 NIO	1 NIO = 0.0235 EUR
15 oct. 2025	1 EUR = 42.7591 NIO	1 NIO = 0.0234 EUR
16 oct. 2025	1 EUR = 42.9111 NIO	1 NIO = 0.0233 EUR
17 oct. 2025	1 EUR = 43.0231 NIO	1 NIO = 0.0232 EUR
18 oct. 2025	1 EUR = 43.0417 NIO	1 NIO = 0.0232 EUR
19 oct. 2025	1 EUR = 43.0417 NIO	1 NIO = 0.0232 EUR
20 oct. 2025	1 EUR = 42.8671 NIO	1 NIO = 0.0233 EUR
21 oct. 2025	1 EUR = 42.7389 NIO	1 NIO = 0.0234 EUR
22 oct. 2025	1 EUR = 42.6396 NIO	1 NIO = 0.0235 EUR
23 oct. 2025	1 EUR = 42.6556 NIO	1 NIO = 0.0234 EUR
24 oct. 2025	1 EUR = 42.73 NIO	1 NIO = 0.0234 EUR
25 oct. 2025	1 EUR = 42.5573 NIO	1 NIO = 0.0235 EUR
26 oct. 2025	1 EUR = 42.74 NIO	1 NIO = 0.0234 EUR
27 oct. 2025	1 EUR = 42.8697 NIO	1 NIO = 0.0233 EUR
28 oct. 2025	1 EUR = 42.8434 NIO	1 NIO = 0.0233 EUR
29 oct. 2025	1 EUR = 42.8451 NIO	1 NIO = 0.0233 EUR

Información sobre tipos de cambio deEUR-NIO y NIO-EUR

Euro (EUR) es la divisa utilizada en Europe. Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nicaragua, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias