> Tipos de cambio de EUR-NOK y NOK-EUR - 2024

Tipos de cambio de EUR-NOK y NOK-EUR - 2024

Tipos de cambio de EUR-NOK y NOK-EUR

Compruebe a continuación los tipos de cambio de EUR-NOK y NOK-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 11,6243 NOK

1 NOK = 0,086 EUR

1A 2A 2A

EUR frente a NOKNOK frente a EUR

Jan 2024

Fecha	EUR-NOK	NOK-EUR
01 ene. 2024	1 EUR = 11.2443 NOK	1 NOK = 0.0889 EUR
02 ene. 2024	1 EUR = 11.2768 NOK	1 NOK = 0.0887 EUR
03 ene. 2024	1 EUR = 11.3178 NOK	1 NOK = 0.0884 EUR
04 ene. 2024	1 EUR = 11.2872 NOK	1 NOK = 0.0886 EUR
05 ene. 2024	1 EUR = 11.3138 NOK	1 NOK = 0.0884 EUR
06 ene. 2024	1 EUR = 11.2851 NOK	1 NOK = 0.0886 EUR
07 ene. 2024	1 EUR = 11.2851 NOK	1 NOK = 0.0886 EUR
08 ene. 2024	1 EUR = 11.3601 NOK	1 NOK = 0.088 EUR
09 ene. 2024	1 EUR = 11.3125 NOK	1 NOK = 0.0884 EUR
10 ene. 2024	1 EUR = 11.295 NOK	1 NOK = 0.0885 EUR
11 ene. 2024	1 EUR = 11.323 NOK	1 NOK = 0.0883 EUR
12 ene. 2024	1 EUR = 11.2804 NOK	1 NOK = 0.0886 EUR
13 ene. 2024	1 EUR = 11.3303 NOK	1 NOK = 0.0883 EUR
14 ene. 2024	1 EUR = 11.3303 NOK	1 NOK = 0.0883 EUR
15 ene. 2024	1 EUR = 11.3093 NOK	1 NOK = 0.0884 EUR
16 ene. 2024	1 EUR = 11.3354 NOK	1 NOK = 0.0882 EUR
17 ene. 2024	1 EUR = 11.4369 NOK	1 NOK = 0.0874 EUR
18 ene. 2024	1 EUR = 11.4454 NOK	1 NOK = 0.0874 EUR
19 ene. 2024	1 EUR = 11.4071 NOK	1 NOK = 0.0877 EUR
20 ene. 2024	1 EUR = 11.419 NOK	1 NOK = 0.0876 EUR
21 ene. 2024	1 EUR = 11.419 NOK	1 NOK = 0.0876 EUR
22 ene. 2024	1 EUR = 11.4433 NOK	1 NOK = 0.0874 EUR
23 ene. 2024	1 EUR = 11.4288 NOK	1 NOK = 0.0875 EUR
24 ene. 2024	1 EUR = 11.4232 NOK	1 NOK = 0.0875 EUR
25 ene. 2024	1 EUR = 11.3948 NOK	1 NOK = 0.0878 EUR
26 ene. 2024	1 EUR = 11.3228 NOK	1 NOK = 0.0883 EUR
27 ene. 2024	1 EUR = 11.3548 NOK	1 NOK = 0.0881 EUR
28 ene. 2024	1 EUR = 11.3548 NOK	1 NOK = 0.0881 EUR
29 ene. 2024	1 EUR = 11.3051 NOK	1 NOK = 0.0885 EUR
30 ene. 2024	1 EUR = 11.3395 NOK	1 NOK = 0.0882 EUR
31 ene. 2024	1 EUR = 11.3533 NOK	1 NOK = 0.0881 EUR

Feb 2024

Fecha	EUR-NOK	NOK-EUR
01 feb. 2024	1 EUR = 11.366 NOK	1 NOK = 0.088 EUR
02 feb. 2024	1 EUR = 11.3881 NOK	1 NOK = 0.0878 EUR
03 feb. 2024	1 EUR = 11.3941 NOK	1 NOK = 0.0878 EUR
04 feb. 2024	1 EUR = 11.3941 NOK	1 NOK = 0.0878 EUR
05 feb. 2024	1 EUR = 11.4648 NOK	1 NOK = 0.0872 EUR
06 feb. 2024	1 EUR = 11.4544 NOK	1 NOK = 0.0873 EUR
07 feb. 2024	1 EUR = 11.3727 NOK	1 NOK = 0.0879 EUR
08 feb. 2024	1 EUR = 11.41 NOK	1 NOK = 0.0876 EUR
09 feb. 2024	1 EUR = 11.4031 NOK	1 NOK = 0.0877 EUR
10 feb. 2024	1 EUR = 11.4568 NOK	1 NOK = 0.0873 EUR
11 feb. 2024	1 EUR = 11.4568 NOK	1 NOK = 0.0873 EUR
12 feb. 2024	1 EUR = 11.3203 NOK	1 NOK = 0.0883 EUR
13 feb. 2024	1 EUR = 11.3027 NOK	1 NOK = 0.0885 EUR
14 feb. 2024	1 EUR = 11.3363 NOK	1 NOK = 0.0882 EUR
15 feb. 2024	1 EUR = 11.3617 NOK	1 NOK = 0.088 EUR
16 feb. 2024	1 EUR = 11.3497 NOK	1 NOK = 0.0881 EUR
17 feb. 2024	1 EUR = 11.2609 NOK	1 NOK = 0.0888 EUR
18 feb. 2024	1 EUR = 11.2609 NOK	1 NOK = 0.0888 EUR
19 feb. 2024	1 EUR = 11.3037 NOK	1 NOK = 0.0885 EUR
20 feb. 2024	1 EUR = 11.3234 NOK	1 NOK = 0.0883 EUR
21 feb. 2024	1 EUR = 11.3305 NOK	1 NOK = 0.0883 EUR
22 feb. 2024	1 EUR = 11.3567 NOK	1 NOK = 0.0881 EUR
23 feb. 2024	1 EUR = 11.3907 NOK	1 NOK = 0.0878 EUR
24 feb. 2024	1 EUR = 11.4842 NOK	1 NOK = 0.0871 EUR
25 feb. 2024	1 EUR = 11.4842 NOK	1 NOK = 0.0871 EUR
26 feb. 2024	1 EUR = 11.4292 NOK	1 NOK = 0.0875 EUR
27 feb. 2024	1 EUR = 11.429 NOK	1 NOK = 0.0875 EUR
28 feb. 2024	1 EUR = 11.4653 NOK	1 NOK = 0.0872 EUR
29 feb. 2024	1 EUR = 11.4903 NOK	1 NOK = 0.087 EUR

Mar 2024

Fecha	EUR-NOK	NOK-EUR
01 mar. 2024	1 EUR = 11.4448 NOK	1 NOK = 0.0874 EUR
02 mar. 2024	1 EUR = 11.4602 NOK	1 NOK = 0.0873 EUR
03 mar. 2024	1 EUR = 11.4602 NOK	1 NOK = 0.0873 EUR
04 mar. 2024	1 EUR = 11.4344 NOK	1 NOK = 0.0875 EUR
05 mar. 2024	1 EUR = 11.4763 NOK	1 NOK = 0.0871 EUR
06 mar. 2024	1 EUR = 11.4689 NOK	1 NOK = 0.0872 EUR
07 mar. 2024	1 EUR = 11.3976 NOK	1 NOK = 0.0877 EUR
08 mar. 2024	1 EUR = 11.338 NOK	1 NOK = 0.0882 EUR
09 mar. 2024	1 EUR = 11.3867 NOK	1 NOK = 0.0878 EUR
10 mar. 2024	1 EUR = 11.3867 NOK	1 NOK = 0.0878 EUR
11 mar. 2024	1 EUR = 11.4385 NOK	1 NOK = 0.0874 EUR
12 mar. 2024	1 EUR = 11.4718 NOK	1 NOK = 0.0872 EUR
13 mar. 2024	1 EUR = 11.4777 NOK	1 NOK = 0.0871 EUR
14 mar. 2024	1 EUR = 11.4728 NOK	1 NOK = 0.0872 EUR
15 mar. 2024	1 EUR = 11.5193 NOK	1 NOK = 0.0868 EUR
16 mar. 2024	1 EUR = 11.5642 NOK	1 NOK = 0.0865 EUR
17 mar. 2024	1 EUR = 11.5642 NOK	1 NOK = 0.0865 EUR
18 mar. 2024	1 EUR = 11.5589 NOK	1 NOK = 0.0865 EUR
19 mar. 2024	1 EUR = 11.5997 NOK	1 NOK = 0.0862 EUR
20 mar. 2024	1 EUR = 11.5719 NOK	1 NOK = 0.0864 EUR
21 mar. 2024	1 EUR = 11.544 NOK	1 NOK = 0.0866 EUR
22 mar. 2024	1 EUR = 11.6206 NOK	1 NOK = 0.0861 EUR
23 mar. 2024	1 EUR = 11.685 NOK	1 NOK = 0.0856 EUR
24 mar. 2024	1 EUR = 11.685 NOK	1 NOK = 0.0856 EUR
25 mar. 2024	1 EUR = 11.6035 NOK	1 NOK = 0.0862 EUR
26 mar. 2024	1 EUR = 11.6269 NOK	1 NOK = 0.086 EUR
27 mar. 2024	1 EUR = 11.6823 NOK	1 NOK = 0.0856 EUR
28 mar. 2024	1 EUR = 11.7045 NOK	1 NOK = 0.0854 EUR
29 mar. 2024	1 EUR = 11.7064 NOK	1 NOK = 0.0854 EUR
30 mar. 2024	1 EUR = 11.6602 NOK	1 NOK = 0.0858 EUR
31 mar. 2024	1 EUR = 11.6602 NOK	1 NOK = 0.0858 EUR

Apr 2024

Fecha	EUR-NOK	NOK-EUR
01 abr. 2024	1 EUR = 11.7697 NOK	1 NOK = 0.085 EUR
02 abr. 2024	1 EUR = 11.7091 NOK	1 NOK = 0.0854 EUR
03 abr. 2024	1 EUR = 11.6626 NOK	1 NOK = 0.0857 EUR
04 abr. 2024	1 EUR = 11.6085 NOK	1 NOK = 0.0861 EUR
05 abr. 2024	1 EUR = 11.6125 NOK	1 NOK = 0.0861 EUR
06 abr. 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
07 abr. 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
08 abr. 2024	1 EUR = 11.5909 NOK	1 NOK = 0.0863 EUR
09 abr. 2024	1 EUR = 11.5975 NOK	1 NOK = 0.0862 EUR
10 abr. 2024	1 EUR = 11.5853 NOK	1 NOK = 0.0863 EUR
11 abr. 2024	1 EUR = 11.6166 NOK	1 NOK = 0.0861 EUR
12 abr. 2024	1 EUR = 11.5888 NOK	1 NOK = 0.0863 EUR
13 abr. 2024	1 EUR = 11.6669 NOK	1 NOK = 0.0857 EUR
14 abr. 2024	1 EUR = 11.6669 NOK	1 NOK = 0.0857 EUR
15 abr. 2024	1 EUR = 11.6275 NOK	1 NOK = 0.086 EUR
16 abr. 2024	1 EUR = 11.6687 NOK	1 NOK = 0.0857 EUR
17 abr. 2024	1 EUR = 11.6995 NOK	1 NOK = 0.0855 EUR
18 abr. 2024	1 EUR = 11.7387 NOK	1 NOK = 0.0852 EUR
19 abr. 2024	1 EUR = 11.7626 NOK	1 NOK = 0.085 EUR
20 abr. 2024	1 EUR = 11.7524 NOK	1 NOK = 0.0851 EUR
21 abr. 2024	1 EUR = 11.7524 NOK	1 NOK = 0.0851 EUR
22 abr. 2024	1 EUR = 11.7146 NOK	1 NOK = 0.0854 EUR
23 abr. 2024	1 EUR = 11.733 NOK	1 NOK = 0.0852 EUR
24 abr. 2024	1 EUR = 11.7407 NOK	1 NOK = 0.0852 EUR
25 abr. 2024	1 EUR = 11.7196 NOK	1 NOK = 0.0853 EUR
26 abr. 2024	1 EUR = 11.7982 NOK	1 NOK = 0.0848 EUR
27 abr. 2024	1 EUR = 11.8144 NOK	1 NOK = 0.0846 EUR
28 abr. 2024	1 EUR = 11.8144 NOK	1 NOK = 0.0846 EUR
29 abr. 2024	1 EUR = 11.7872 NOK	1 NOK = 0.0848 EUR
30 abr. 2024	1 EUR = 11.8126 NOK	1 NOK = 0.0847 EUR

May 2024

Fecha	EUR-NOK	NOK-EUR
01 may. 2024	1 EUR = 11.8348 NOK	1 NOK = 0.0845 EUR
02 may. 2024	1 EUR = 11.8385 NOK	1 NOK = 0.0845 EUR
03 may. 2024	1 EUR = 11.7081 NOK	1 NOK = 0.0854 EUR
04 may. 2024	1 EUR = 11.7252 NOK	1 NOK = 0.0853 EUR
05 may. 2024	1 EUR = 11.7252 NOK	1 NOK = 0.0853 EUR
06 may. 2024	1 EUR = 11.6676 NOK	1 NOK = 0.0857 EUR
07 may. 2024	1 EUR = 11.6969 NOK	1 NOK = 0.0855 EUR
08 may. 2024	1 EUR = 11.7559 NOK	1 NOK = 0.0851 EUR
09 may. 2024	1 EUR = 11.7211 NOK	1 NOK = 0.0853 EUR
10 may. 2024	1 EUR = 11.6741 NOK	1 NOK = 0.0857 EUR
11 may. 2024	1 EUR = 11.7719 NOK	1 NOK = 0.0849 EUR
12 may. 2024	1 EUR = 11.7719 NOK	1 NOK = 0.0849 EUR
13 may. 2024	1 EUR = 11.6798 NOK	1 NOK = 0.0856 EUR
14 may. 2024	1 EUR = 11.6843 NOK	1 NOK = 0.0856 EUR
15 may. 2024	1 EUR = 11.6489 NOK	1 NOK = 0.0858 EUR
16 may. 2024	1 EUR = 11.6423 NOK	1 NOK = 0.0859 EUR
17 may. 2024	1 EUR = 11.6318 NOK	1 NOK = 0.086 EUR
18 may. 2024	1 EUR = 11.7013 NOK	1 NOK = 0.0855 EUR
19 may. 2024	1 EUR = 11.7013 NOK	1 NOK = 0.0855 EUR
20 may. 2024	1 EUR = 11.6155 NOK	1 NOK = 0.0861 EUR
21 may. 2024	1 EUR = 11.5857 NOK	1 NOK = 0.0863 EUR
22 may. 2024	1 EUR = 11.589 NOK	1 NOK = 0.0863 EUR
23 may. 2024	1 EUR = 11.5174 NOK	1 NOK = 0.0868 EUR
24 may. 2024	1 EUR = 11.4913 NOK	1 NOK = 0.087 EUR
25 may. 2024	1 EUR = 11.4875 NOK	1 NOK = 0.0871 EUR
26 may. 2024	1 EUR = 11.4875 NOK	1 NOK = 0.0871 EUR
27 may. 2024	1 EUR = 11.4143 NOK	1 NOK = 0.0876 EUR
28 may. 2024	1 EUR = 11.4072 NOK	1 NOK = 0.0877 EUR
29 may. 2024	1 EUR = 11.4161 NOK	1 NOK = 0.0876 EUR
30 may. 2024	1 EUR = 11.4089 NOK	1 NOK = 0.0877 EUR
31 may. 2024	1 EUR = 11.3848 NOK	1 NOK = 0.0878 EUR

Jun 2024

Fecha	EUR-NOK	NOK-EUR
01 jun. 2024	1 EUR = 11.48 NOK	1 NOK = 0.0871 EUR
02 jun. 2024	1 EUR = 11.48 NOK	1 NOK = 0.0871 EUR
03 jun. 2024	1 EUR = 11.3855 NOK	1 NOK = 0.0878 EUR
04 jun. 2024	1 EUR = 11.4913 NOK	1 NOK = 0.087 EUR
05 jun. 2024	1 EUR = 11.4802 NOK	1 NOK = 0.0871 EUR
06 jun. 2024	1 EUR = 11.5033 NOK	1 NOK = 0.0869 EUR
07 jun. 2024	1 EUR = 11.4852 NOK	1 NOK = 0.0871 EUR
08 jun. 2024	1 EUR = 11.5854 NOK	1 NOK = 0.0863 EUR
09 jun. 2024	1 EUR = 11.5854 NOK	1 NOK = 0.0863 EUR
10 jun. 2024	1 EUR = 11.5138 NOK	1 NOK = 0.0869 EUR
11 jun. 2024	1 EUR = 11.4902 NOK	1 NOK = 0.087 EUR
12 jun. 2024	1 EUR = 11.4665 NOK	1 NOK = 0.0872 EUR
13 jun. 2024	1 EUR = 11.4337 NOK	1 NOK = 0.0875 EUR
14 jun. 2024	1 EUR = 11.4058 NOK	1 NOK = 0.0877 EUR
15 jun. 2024	1 EUR = 11.4514 NOK	1 NOK = 0.0873 EUR
16 jun. 2024	1 EUR = 11.4514 NOK	1 NOK = 0.0873 EUR
17 jun. 2024	1 EUR = 11.488 NOK	1 NOK = 0.087 EUR
18 jun. 2024	1 EUR = 11.4446 NOK	1 NOK = 0.0874 EUR
19 jun. 2024	1 EUR = 11.3546 NOK	1 NOK = 0.0881 EUR
20 jun. 2024	1 EUR = 11.2898 NOK	1 NOK = 0.0886 EUR
21 jun. 2024	1 EUR = 11.2721 NOK	1 NOK = 0.0887 EUR
22 jun. 2024	1 EUR = 11.3184 NOK	1 NOK = 0.0884 EUR
23 jun. 2024	1 EUR = 11.3184 NOK	1 NOK = 0.0884 EUR
24 jun. 2024	1 EUR = 11.3493 NOK	1 NOK = 0.0881 EUR
25 jun. 2024	1 EUR = 11.3316 NOK	1 NOK = 0.0882 EUR
26 jun. 2024	1 EUR = 11.3953 NOK	1 NOK = 0.0878 EUR
27 jun. 2024	1 EUR = 11.4008 NOK	1 NOK = 0.0877 EUR
28 jun. 2024	1 EUR = 11.4007 NOK	1 NOK = 0.0877 EUR
29 jun. 2024	1 EUR = 11.4116 NOK	1 NOK = 0.0876 EUR
30 jun. 2024	1 EUR = 11.449 NOK	1 NOK = 0.0873 EUR

Jul 2024

Fecha	EUR-NOK	NOK-EUR
01 jul. 2024	1 EUR = 11.4322 NOK	1 NOK = 0.0875 EUR
02 jul. 2024	1 EUR = 11.4823 NOK	1 NOK = 0.0871 EUR
03 jul. 2024	1 EUR = 11.4587 NOK	1 NOK = 0.0873 EUR
04 jul. 2024	1 EUR = 11.4032 NOK	1 NOK = 0.0877 EUR
05 jul. 2024	1 EUR = 11.4422 NOK	1 NOK = 0.0874 EUR
06 jul. 2024	1 EUR = 11.4453 NOK	1 NOK = 0.0874 EUR
07 jul. 2024	1 EUR = 11.4453 NOK	1 NOK = 0.0874 EUR
08 jul. 2024	1 EUR = 11.4585 NOK	1 NOK = 0.0873 EUR
09 jul. 2024	1 EUR = 11.488 NOK	1 NOK = 0.087 EUR
10 jul. 2024	1 EUR = 11.6134 NOK	1 NOK = 0.0861 EUR
11 jul. 2024	1 EUR = 11.6751 NOK	1 NOK = 0.0857 EUR
12 jul. 2024	1 EUR = 11.6985 NOK	1 NOK = 0.0855 EUR
13 jul. 2024	1 EUR = 11.7525 NOK	1 NOK = 0.0851 EUR
14 jul. 2024	1 EUR = 11.7108 NOK	1 NOK = 0.0854 EUR
15 jul. 2024	1 EUR = 11.7504 NOK	1 NOK = 0.0851 EUR
16 jul. 2024	1 EUR = 11.7777 NOK	1 NOK = 0.0849 EUR
17 jul. 2024	1 EUR = 11.7535 NOK	1 NOK = 0.0851 EUR
18 jul. 2024	1 EUR = 11.7562 NOK	1 NOK = 0.0851 EUR
19 jul. 2024	1 EUR = 11.8227 NOK	1 NOK = 0.0846 EUR
20 jul. 2024	1 EUR = 11.8982 NOK	1 NOK = 0.084 EUR
21 jul. 2024	1 EUR = 11.8938 NOK	1 NOK = 0.0841 EUR
22 jul. 2024	1 EUR = 11.9164 NOK	1 NOK = 0.0839 EUR
23 jul. 2024	1 EUR = 11.9683 NOK	1 NOK = 0.0836 EUR
24 jul. 2024	1 EUR = 11.9522 NOK	1 NOK = 0.0837 EUR
25 jul. 2024	1 EUR = 12.0755 NOK	1 NOK = 0.0828 EUR
26 jul. 2024	1 EUR = 11.9407 NOK	1 NOK = 0.0837 EUR
27 jul. 2024	1 EUR = 11.9895 NOK	1 NOK = 0.0834 EUR
28 jul. 2024	1 EUR = 11.9401 NOK	1 NOK = 0.0838 EUR
29 jul. 2024	1 EUR = 11.9132 NOK	1 NOK = 0.0839 EUR
30 jul. 2024	1 EUR = 11.8918 NOK	1 NOK = 0.0841 EUR
31 jul. 2024	1 EUR = 11.8205 NOK	1 NOK = 0.0846 EUR

Aug 2024

Fecha	EUR-NOK	NOK-EUR
01 ago. 2024	1 EUR = 11.7494 NOK	1 NOK = 0.0851 EUR
02 ago. 2024	1 EUR = 11.939 NOK	1 NOK = 0.0838 EUR
03 ago. 2024	1 EUR = 11.956 NOK	1 NOK = 0.0836 EUR
04 ago. 2024	1 EUR = 11.956 NOK	1 NOK = 0.0836 EUR
05 ago. 2024	1 EUR = 12.1067 NOK	1 NOK = 0.0826 EUR
06 ago. 2024	1 EUR = 12.0073 NOK	1 NOK = 0.0833 EUR
07 ago. 2024	1 EUR = 11.7822 NOK	1 NOK = 0.0849 EUR
08 ago. 2024	1 EUR = 11.8891 NOK	1 NOK = 0.0841 EUR
09 ago. 2024	1 EUR = 11.8352 NOK	1 NOK = 0.0845 EUR
10 ago. 2024	1 EUR = 11.8031 NOK	1 NOK = 0.0847 EUR
11 ago. 2024	1 EUR = 11.8047 NOK	1 NOK = 0.0847 EUR
12 ago. 2024	1 EUR = 11.782 NOK	1 NOK = 0.0849 EUR
13 ago. 2024	1 EUR = 11.7984 NOK	1 NOK = 0.0848 EUR
14 ago. 2024	1 EUR = 11.7707 NOK	1 NOK = 0.085 EUR
15 ago. 2024	1 EUR = 11.7558 NOK	1 NOK = 0.0851 EUR
16 ago. 2024	1 EUR = 11.8143 NOK	1 NOK = 0.0846 EUR
17 ago. 2024	1 EUR = 11.7783 NOK	1 NOK = 0.0849 EUR
18 ago. 2024	1 EUR = 11.7812 NOK	1 NOK = 0.0849 EUR
19 ago. 2024	1 EUR = 11.732 NOK	1 NOK = 0.0852 EUR
20 ago. 2024	1 EUR = 11.6839 NOK	1 NOK = 0.0856 EUR
21 ago. 2024	1 EUR = 11.6842 NOK	1 NOK = 0.0856 EUR
22 ago. 2024	1 EUR = 11.7659 NOK	1 NOK = 0.085 EUR
23 ago. 2024	1 EUR = 11.8027 NOK	1 NOK = 0.0847 EUR
24 ago. 2024	1 EUR = 11.7259 NOK	1 NOK = 0.0853 EUR
25 ago. 2024	1 EUR = 11.7463 NOK	1 NOK = 0.0851 EUR
26 ago. 2024	1 EUR = 11.7664 NOK	1 NOK = 0.085 EUR
27 ago. 2024	1 EUR = 11.7267 NOK	1 NOK = 0.0853 EUR
28 ago. 2024	1 EUR = 11.7152 NOK	1 NOK = 0.0854 EUR
29 ago. 2024	1 EUR = 11.6402 NOK	1 NOK = 0.0859 EUR
30 ago. 2024	1 EUR = 11.6639 NOK	1 NOK = 0.0857 EUR
31 ago. 2024	1 EUR = 11.5942 NOK	1 NOK = 0.0862 EUR

Sep 2024

Fecha	EUR-NOK	NOK-EUR
01 sep. 2024	1 EUR = 11.738 NOK	1 NOK = 0.0852 EUR
02 sep. 2024	1 EUR = 11.7308 NOK	1 NOK = 0.0852 EUR
03 sep. 2024	1 EUR = 11.7598 NOK	1 NOK = 0.085 EUR
04 sep. 2024	1 EUR = 11.8099 NOK	1 NOK = 0.0847 EUR
05 sep. 2024	1 EUR = 11.7774 NOK	1 NOK = 0.0849 EUR
06 sep. 2024	1 EUR = 11.8083 NOK	1 NOK = 0.0847 EUR
07 sep. 2024	1 EUR = 11.8881 NOK	1 NOK = 0.0841 EUR
08 sep. 2024	1 EUR = 11.8881 NOK	1 NOK = 0.0841 EUR
09 sep. 2024	1 EUR = 11.9532 NOK	1 NOK = 0.0837 EUR
10 sep. 2024	1 EUR = 11.9007 NOK	1 NOK = 0.084 EUR
11 sep. 2024	1 EUR = 11.9427 NOK	1 NOK = 0.0837 EUR
12 sep. 2024	1 EUR = 11.9338 NOK	1 NOK = 0.0838 EUR
13 sep. 2024	1 EUR = 11.8446 NOK	1 NOK = 0.0844 EUR
14 sep. 2024	1 EUR = 11.8189 NOK	1 NOK = 0.0846 EUR
15 sep. 2024	1 EUR = 11.8191 NOK	1 NOK = 0.0846 EUR
16 sep. 2024	1 EUR = 11.7785 NOK	1 NOK = 0.0849 EUR
17 sep. 2024	1 EUR = 11.7866 NOK	1 NOK = 0.0848 EUR
18 sep. 2024	1 EUR = 11.7788 NOK	1 NOK = 0.0849 EUR
19 sep. 2024	1 EUR = 11.6575 NOK	1 NOK = 0.0858 EUR
20 sep. 2024	1 EUR = 11.7372 NOK	1 NOK = 0.0852 EUR
21 sep. 2024	1 EUR = 11.7149 NOK	1 NOK = 0.0854 EUR
22 sep. 2024	1 EUR = 11.7149 NOK	1 NOK = 0.0854 EUR
23 sep. 2024	1 EUR = 11.6905 NOK	1 NOK = 0.0855 EUR
24 sep. 2024	1 EUR = 11.6127 NOK	1 NOK = 0.0861 EUR
25 sep. 2024	1 EUR = 11.692 NOK	1 NOK = 0.0855 EUR
26 sep. 2024	1 EUR = 11.7831 NOK	1 NOK = 0.0849 EUR
27 sep. 2024	1 EUR = 11.7573 NOK	1 NOK = 0.0851 EUR
28 sep. 2024	1 EUR = 11.7312 NOK	1 NOK = 0.0852 EUR
29 sep. 2024	1 EUR = 11.7312 NOK	1 NOK = 0.0852 EUR
30 sep. 2024	1 EUR = 11.7644 NOK	1 NOK = 0.085 EUR

Oct 2024

Fecha	EUR-NOK	NOK-EUR
01 oct. 2024	1 EUR = 11.7335 NOK	1 NOK = 0.0852 EUR
02 oct. 2024	1 EUR = 11.6771 NOK	1 NOK = 0.0856 EUR
03 oct. 2024	1 EUR = 11.7212 NOK	1 NOK = 0.0853 EUR
04 oct. 2024	1 EUR = 11.6881 NOK	1 NOK = 0.0856 EUR
05 oct. 2024	1 EUR = 11.7008 NOK	1 NOK = 0.0855 EUR
06 oct. 2024	1 EUR = 11.7008 NOK	1 NOK = 0.0855 EUR
07 oct. 2024	1 EUR = 11.6577 NOK	1 NOK = 0.0858 EUR
08 oct. 2024	1 EUR = 11.6903 NOK	1 NOK = 0.0855 EUR
09 oct. 2024	1 EUR = 11.7874 NOK	1 NOK = 0.0848 EUR
10 oct. 2024	1 EUR = 11.7911 NOK	1 NOK = 0.0848 EUR
11 oct. 2024	1 EUR = 11.7436 NOK	1 NOK = 0.0852 EUR
12 oct. 2024	1 EUR = 11.7115 NOK	1 NOK = 0.0854 EUR
13 oct. 2024	1 EUR = 11.7115 NOK	1 NOK = 0.0854 EUR
14 oct. 2024	1 EUR = 11.7486 NOK	1 NOK = 0.0851 EUR
15 oct. 2024	1 EUR = 11.7692 NOK	1 NOK = 0.085 EUR
16 oct. 2024	1 EUR = 11.8059 NOK	1 NOK = 0.0847 EUR
17 oct. 2024	1 EUR = 11.8766 NOK	1 NOK = 0.0842 EUR
18 oct. 2024	1 EUR = 11.8101 NOK	1 NOK = 0.0847 EUR
19 oct. 2024	1 EUR = 11.8759 NOK	1 NOK = 0.0842 EUR
20 oct. 2024	1 EUR = 11.8759 NOK	1 NOK = 0.0842 EUR
21 oct. 2024	1 EUR = 11.839 NOK	1 NOK = 0.0845 EUR
22 oct. 2024	1 EUR = 11.8149 NOK	1 NOK = 0.0846 EUR
23 oct. 2024	1 EUR = 11.8599 NOK	1 NOK = 0.0843 EUR
24 oct. 2024	1 EUR = 11.8151 NOK	1 NOK = 0.0846 EUR
25 oct. 2024	1 EUR = 11.8224 NOK	1 NOK = 0.0846 EUR
26 oct. 2024	1 EUR = 11.8507 NOK	1 NOK = 0.0844 EUR
27 oct. 2024	1 EUR = 11.8507 NOK	1 NOK = 0.0844 EUR
28 oct. 2024	1 EUR = 11.912 NOK	1 NOK = 0.0839 EUR
29 oct. 2024	1 EUR = 11.8447 NOK	1 NOK = 0.0844 EUR
30 oct. 2024	1 EUR = 11.8802 NOK	1 NOK = 0.0842 EUR
31 oct. 2024	1 EUR = 11.9385 NOK	1 NOK = 0.0838 EUR

Nov 2024

Fecha	EUR-NOK	NOK-EUR
01 nov. 2024	1 EUR = 11.9578 NOK	1 NOK = 0.0836 EUR
02 nov. 2024	1 EUR = 11.9607 NOK	1 NOK = 0.0836 EUR
03 nov. 2024	1 EUR = 11.9607 NOK	1 NOK = 0.0836 EUR
04 nov. 2024	1 EUR = 11.9527 NOK	1 NOK = 0.0837 EUR
05 nov. 2024	1 EUR = 11.959 NOK	1 NOK = 0.0836 EUR
06 nov. 2024	1 EUR = 11.9046 NOK	1 NOK = 0.084 EUR
07 nov. 2024	1 EUR = 11.7528 NOK	1 NOK = 0.0851 EUR
08 nov. 2024	1 EUR = 11.7818 NOK	1 NOK = 0.0849 EUR
09 nov. 2024	1 EUR = 11.7948 NOK	1 NOK = 0.0848 EUR
10 nov. 2024	1 EUR = 11.7948 NOK	1 NOK = 0.0848 EUR
11 nov. 2024	1 EUR = 11.7901 NOK	1 NOK = 0.0848 EUR
12 nov. 2024	1 EUR = 11.7419 NOK	1 NOK = 0.0852 EUR
13 nov. 2024	1 EUR = 11.7618 NOK	1 NOK = 0.085 EUR
14 nov. 2024	1 EUR = 11.7603 NOK	1 NOK = 0.085 EUR
15 nov. 2024	1 EUR = 11.6925 NOK	1 NOK = 0.0855 EUR
16 nov. 2024	1 EUR = 11.6918 NOK	1 NOK = 0.0855 EUR
17 nov. 2024	1 EUR = 11.693 NOK	1 NOK = 0.0855 EUR
18 nov. 2024	1 EUR = 11.72 NOK	1 NOK = 0.0853 EUR
19 nov. 2024	1 EUR = 11.6645 NOK	1 NOK = 0.0857 EUR
20 nov. 2024	1 EUR = 11.6439 NOK	1 NOK = 0.0859 EUR
21 nov. 2024	1 EUR = 11.6713 NOK	1 NOK = 0.0857 EUR

Información sobre tipos de cambio deEUR-NOK y NOK-EUR

Euro (EUR) es la divisa utilizada en Europe. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias