currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-NOK y NOK-EUR - 2025

Tipos de cambio de EUR-NOK y NOK-EUR - 2025

Tipos de cambio de EUR-NOK y NOK-EUR

Compruebe a continuación los tipos de cambio de EUR-NOK y NOK-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 11,7079 NOK
1 NOK = 0,0854 EUR
1A 2A 2A

Jan 2025

FechaEUR-NOKNOK-EUR
01 ene. 2025 1 EUR = 11.8498 NOK 1 NOK = 0.0844 EUR
02 ene. 2025 1 EUR = 11.7233 NOK 1 NOK = 0.0853 EUR
03 ene. 2025 1 EUR = 11.711 NOK 1 NOK = 0.0854 EUR
04 ene. 2025 1 EUR = 11.7214 NOK 1 NOK = 0.0853 EUR
05 ene. 2025 1 EUR = 11.7211 NOK 1 NOK = 0.0853 EUR
06 ene. 2025 1 EUR = 11.7086 NOK 1 NOK = 0.0854 EUR
07 ene. 2025 1 EUR = 11.7334 NOK 1 NOK = 0.0852 EUR
08 ene. 2025 1 EUR = 11.746 NOK 1 NOK = 0.0851 EUR
09 ene. 2025 1 EUR = 11.7521 NOK 1 NOK = 0.0851 EUR
10 ene. 2025 1 EUR = 11.7496 NOK 1 NOK = 0.0851 EUR
11 ene. 2025 1 EUR = 11.7681 NOK 1 NOK = 0.085 EUR
12 ene. 2025 1 EUR = 11.7689 NOK 1 NOK = 0.085 EUR
13 ene. 2025 1 EUR = 11.7079 NOK 1 NOK = 0.0854 EUR
14 ene. 2025 1 EUR = 11.7125 NOK 1 NOK = 0.0854 EUR
15 ene. 2025 1 EUR = 11.6978 NOK 1 NOK = 0.0855 EUR
16 ene. 2025 1 EUR = 11.705 NOK 1 NOK = 0.0854 EUR
17 ene. 2025 1 EUR = 11.7614 NOK 1 NOK = 0.085 EUR
18 ene. 2025 1 EUR = 11.8281 NOK 1 NOK = 0.0845 EUR
19 ene. 2025 1 EUR = 11.8102 NOK 1 NOK = 0.0847 EUR
20 ene. 2025 1 EUR = 11.7638 NOK 1 NOK = 0.085 EUR
21 ene. 2025 1 EUR = 11.8203 NOK 1 NOK = 0.0846 EUR
22 ene. 2025 1 EUR = 11.7553 NOK 1 NOK = 0.0851 EUR
23 ene. 2025 1 EUR = 11.7288 NOK 1 NOK = 0.0853 EUR
24 ene. 2025 1 EUR = 11.75 NOK 1 NOK = 0.0851 EUR
25 ene. 2025 1 EUR = 11.7585 NOK 1 NOK = 0.085 EUR
26 ene. 2025 1 EUR = 11.768 NOK 1 NOK = 0.085 EUR
27 ene. 2025 1 EUR = 11.8066 NOK 1 NOK = 0.0847 EUR
28 ene. 2025 1 EUR = 11.7811 NOK 1 NOK = 0.0849 EUR
29 ene. 2025 1 EUR = 11.7789 NOK 1 NOK = 0.0849 EUR
30 ene. 2025 1 EUR = 11.761 NOK 1 NOK = 0.085 EUR
31 ene. 2025 1 EUR = 11.7437 NOK 1 NOK = 0.0852 EUR

Feb 2025

FechaEUR-NOKNOK-EUR
01 feb. 2025 1 EUR = 11.7297 NOK 1 NOK = 0.0853 EUR
02 feb. 2025 1 EUR = 11.7367 NOK 1 NOK = 0.0852 EUR
03 feb. 2025 1 EUR = 11.7109 NOK 1 NOK = 0.0854 EUR
04 feb. 2025 1 EUR = 11.7185 NOK 1 NOK = 0.0853 EUR
05 feb. 2025 1 EUR = 11.6823 NOK 1 NOK = 0.0856 EUR
06 feb. 2025 1 EUR = 11.6492 NOK 1 NOK = 0.0858 EUR
07 feb. 2025 1 EUR = 11.6355 NOK 1 NOK = 0.0859 EUR
08 feb. 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
09 feb. 2025 1 EUR = 11.6169 NOK 1 NOK = 0.0861 EUR
10 feb. 2025 1 EUR = 11.5719 NOK 1 NOK = 0.0864 EUR
11 feb. 2025 1 EUR = 11.5817 NOK 1 NOK = 0.0863 EUR
12 feb. 2025 1 EUR = 11.6635 NOK 1 NOK = 0.0857 EUR
13 feb. 2025 1 EUR = 11.7321 NOK 1 NOK = 0.0852 EUR
14 feb. 2025 1 EUR = 11.6483 NOK 1 NOK = 0.0858 EUR
15 feb. 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
16 feb. 2025 1 EUR = 11.6804 NOK 1 NOK = 0.0856 EUR
17 feb. 2025 1 EUR = 11.6519 NOK 1 NOK = 0.0858 EUR
18 feb. 2025 1 EUR = 11.6583 NOK 1 NOK = 0.0858 EUR
19 feb. 2025 1 EUR = 11.6282 NOK 1 NOK = 0.086 EUR
20 feb. 2025 1 EUR = 11.6061 NOK 1 NOK = 0.0862 EUR
21 feb. 2025 1 EUR = 11.6252 NOK 1 NOK = 0.086 EUR
22 feb. 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
23 feb. 2025 1 EUR = 11.665 NOK 1 NOK = 0.0857 EUR
24 feb. 2025 1 EUR = 11.629 NOK 1 NOK = 0.086 EUR
25 feb. 2025 1 EUR = 11.6677 NOK 1 NOK = 0.0857 EUR
26 feb. 2025 1 EUR = 11.6865 NOK 1 NOK = 0.0856 EUR
27 feb. 2025 1 EUR = 11.6939 NOK 1 NOK = 0.0855 EUR
28 feb. 2025 1 EUR = 11.7248 NOK 1 NOK = 0.0853 EUR

Mar 2025

FechaEUR-NOKNOK-EUR
01 mar. 2025 1 EUR = 11.6841 NOK 1 NOK = 0.0856 EUR
02 mar. 2025 1 EUR = 11.6936 NOK 1 NOK = 0.0855 EUR
03 mar. 2025 1 EUR = 11.692 NOK 1 NOK = 0.0855 EUR
04 mar. 2025 1 EUR = 11.7865 NOK 1 NOK = 0.0848 EUR
05 mar. 2025 1 EUR = 11.8149 NOK 1 NOK = 0.0846 EUR
06 mar. 2025 1 EUR = 11.7237 NOK 1 NOK = 0.0853 EUR
07 mar. 2025 1 EUR = 11.7636 NOK 1 NOK = 0.085 EUR
08 mar. 2025 1 EUR = 11.7718 NOK 1 NOK = 0.0849 EUR
09 mar. 2025 1 EUR = 11.7684 NOK 1 NOK = 0.085 EUR
10 mar. 2025 1 EUR = 11.6647 NOK 1 NOK = 0.0857 EUR
11 mar. 2025 1 EUR = 11.6349 NOK 1 NOK = 0.0859 EUR
12 mar. 2025 1 EUR = 11.6196 NOK 1 NOK = 0.0861 EUR
13 mar. 2025 1 EUR = 11.6042 NOK 1 NOK = 0.0862 EUR
14 mar. 2025 1 EUR = 11.6405 NOK 1 NOK = 0.0859 EUR
15 mar. 2025 1 EUR = 11.7476 NOK 1 NOK = 0.0851 EUR
16 mar. 2025 1 EUR = 11.6219 NOK 1 NOK = 0.086 EUR
17 mar. 2025 1 EUR = 11.5344 NOK 1 NOK = 0.0867 EUR
18 mar. 2025 1 EUR = 11.5174 NOK 1 NOK = 0.0868 EUR
19 mar. 2025 1 EUR = 11.5172 NOK 1 NOK = 0.0868 EUR
20 mar. 2025 1 EUR = 11.5022 NOK 1 NOK = 0.0869 EUR
21 mar. 2025 1 EUR = 11.4008 NOK 1 NOK = 0.0877 EUR
22 mar. 2025 1 EUR = 11.4987 NOK 1 NOK = 0.087 EUR
23 mar. 2025 1 EUR = 11.4737 NOK 1 NOK = 0.0872 EUR
24 mar. 2025 1 EUR = 11.382 NOK 1 NOK = 0.0879 EUR
25 mar. 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
26 mar. 2025 1 EUR = 11.3613 NOK 1 NOK = 0.088 EUR
27 mar. 2025 1 EUR = 11.3397 NOK 1 NOK = 0.0882 EUR
28 mar. 2025 1 EUR = 11.317 NOK 1 NOK = 0.0884 EUR
29 mar. 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
30 mar. 2025 1 EUR = 11.4184 NOK 1 NOK = 0.0876 EUR
31 mar. 2025 1 EUR = 11.4156 NOK 1 NOK = 0.0876 EUR

Apr 2025

FechaEUR-NOKNOK-EUR
01 abr. 2025 1 EUR = 11.3174 NOK 1 NOK = 0.0884 EUR
02 abr. 2025 1 EUR = 11.2687 NOK 1 NOK = 0.0887 EUR
03 abr. 2025 1 EUR = 11.416 NOK 1 NOK = 0.0876 EUR
04 abr. 2025 1 EUR = 11.6738 NOK 1 NOK = 0.0857 EUR
05 abr. 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
06 abr. 2025 1 EUR = 11.8016 NOK 1 NOK = 0.0847 EUR
07 abr. 2025 1 EUR = 11.9372 NOK 1 NOK = 0.0838 EUR
08 abr. 2025 1 EUR = 11.9602 NOK 1 NOK = 0.0836 EUR
09 abr. 2025 1 EUR = 12.1643 NOK 1 NOK = 0.0822 EUR
10 abr. 2025 1 EUR = 11.9691 NOK 1 NOK = 0.0835 EUR
11 abr. 2025 1 EUR = 12.1287 NOK 1 NOK = 0.0824 EUR
12 abr. 2025 1 EUR = 12.1177 NOK 1 NOK = 0.0825 EUR
13 abr. 2025 1 EUR = 12.1105 NOK 1 NOK = 0.0826 EUR
14 abr. 2025 1 EUR = 12.0007 NOK 1 NOK = 0.0833 EUR
15 abr. 2025 1 EUR = 11.9782 NOK 1 NOK = 0.0835 EUR
16 abr. 2025 1 EUR = 12.0841 NOK 1 NOK = 0.0828 EUR
17 abr. 2025 1 EUR = 11.9662 NOK 1 NOK = 0.0836 EUR
18 abr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
19 abr. 2025 1 EUR = 11.9195 NOK 1 NOK = 0.0839 EUR
20 abr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
21 abr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
22 abr. 2025 1 EUR = 11.9097 NOK 1 NOK = 0.084 EUR
23 abr. 2025 1 EUR = 11.8919 NOK 1 NOK = 0.0841 EUR
24 abr. 2025 1 EUR = 11.8313 NOK 1 NOK = 0.0845 EUR
25 abr. 2025 1 EUR = 11.8376 NOK 1 NOK = 0.0845 EUR
26 abr. 2025 1 EUR = 11.9053 NOK 1 NOK = 0.084 EUR

Información sobre tipos de cambio deEUR-NOK y NOK-EUR

Euro (EUR) es la divisa utilizada en Europe. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats