> Tipos de cambio de EUR-NPR y NPR-EUR - 2024

Tipos de cambio de EUR-NPR y NPR-EUR - 2024

Tipos de cambio de EUR-NPR y NPR-EUR

Compruebe a continuación los tipos de cambio de EUR-NPR y NPR-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 145,1452 NPR

1 NPR = 0,0069 EUR

1A 2A 2A

EUR frente a NPRNPR frente a EUR

Jan 2024

Fecha	EUR-NPR	NPR-EUR
01 ene. 2024	1 EUR = 147.5078 NPR	1 NPR = 0.0068 EUR
02 ene. 2024	1 EUR = 147.3282 NPR	1 NPR = 0.0068 EUR
03 ene. 2024	1 EUR = 145.8825 NPR	1 NPR = 0.0069 EUR
04 ene. 2024	1 EUR = 145.8129 NPR	1 NPR = 0.0069 EUR
05 ene. 2024	1 EUR = 145.2862 NPR	1 NPR = 0.0069 EUR
06 ene. 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
07 ene. 2024	1 EUR = 145.1586 NPR	1 NPR = 0.0069 EUR
08 ene. 2024	1 EUR = 145.5218 NPR	1 NPR = 0.0069 EUR
09 ene. 2024	1 EUR = 145.6511 NPR	1 NPR = 0.0069 EUR
10 ene. 2024	1 EUR = 145.4264 NPR	1 NPR = 0.0069 EUR
11 ene. 2024	1 EUR = 145.9495 NPR	1 NPR = 0.0069 EUR
12 ene. 2024	1 EUR = 145.2457 NPR	1 NPR = 0.0069 EUR
13 ene. 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
14 ene. 2024	1 EUR = 145.2157 NPR	1 NPR = 0.0069 EUR
15 ene. 2024	1 EUR = 144.9891 NPR	1 NPR = 0.0069 EUR
16 ene. 2024	1 EUR = 144.7494 NPR	1 NPR = 0.0069 EUR
17 ene. 2024	1 EUR = 144.8822 NPR	1 NPR = 0.0069 EUR
18 ene. 2024	1 EUR = 144.5841 NPR	1 NPR = 0.0069 EUR
19 ene. 2024	1 EUR = 144.7714 NPR	1 NPR = 0.0069 EUR
20 ene. 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
21 ene. 2024	1 EUR = 144.688 NPR	1 NPR = 0.0069 EUR
22 ene. 2024	1 EUR = 144.7382 NPR	1 NPR = 0.0069 EUR
23 ene. 2024	1 EUR = 144.4615 NPR	1 NPR = 0.0069 EUR
24 ene. 2024	1 EUR = 145.0057 NPR	1 NPR = 0.0069 EUR
25 ene. 2024	1 EUR = 144.9432 NPR	1 NPR = 0.0069 EUR
26 ene. 2024	1 EUR = 144.51 NPR	1 NPR = 0.0069 EUR
27 ene. 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
28 ene. 2024	1 EUR = 144.4782 NPR	1 NPR = 0.0069 EUR
29 ene. 2024	1 EUR = 143.8782 NPR	1 NPR = 0.007 EUR
30 ene. 2024	1 EUR = 143.8582 NPR	1 NPR = 0.007 EUR
31 ene. 2024	1 EUR = 144.0229 NPR	1 NPR = 0.0069 EUR

Feb 2024

Fecha	EUR-NPR	NPR-EUR
01 feb. 2024	1 EUR = 143.5241 NPR	1 NPR = 0.007 EUR
02 feb. 2024	1 EUR = 144.3914 NPR	1 NPR = 0.0069 EUR
03 feb. 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
04 feb. 2024	1 EUR = 144.3385 NPR	1 NPR = 0.0069 EUR
05 feb. 2024	1 EUR = 142.8431 NPR	1 NPR = 0.007 EUR
06 feb. 2024	1 EUR = 142.814 NPR	1 NPR = 0.007 EUR
07 feb. 2024	1 EUR = 142.7801 NPR	1 NPR = 0.007 EUR
08 feb. 2024	1 EUR = 142.8602 NPR	1 NPR = 0.007 EUR
09 feb. 2024	1 EUR = 143.0699 NPR	1 NPR = 0.007 EUR
10 feb. 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
11 feb. 2024	1 EUR = 143.1098 NPR	1 NPR = 0.007 EUR
12 feb. 2024	1 EUR = 142.875 NPR	1 NPR = 0.007 EUR
13 feb. 2024	1 EUR = 143.2386 NPR	1 NPR = 0.007 EUR
14 feb. 2024	1 EUR = 142.345 NPR	1 NPR = 0.007 EUR
15 feb. 2024	1 EUR = 142.662 NPR	1 NPR = 0.007 EUR
16 feb. 2024	1 EUR = 143.0576 NPR	1 NPR = 0.007 EUR
17 feb. 2024	1 EUR = 143.1925 NPR	1 NPR = 0.007 EUR
18 feb. 2024	1 EUR = 143.1393 NPR	1 NPR = 0.007 EUR
19 feb. 2024	1 EUR = 143.1503 NPR	1 NPR = 0.007 EUR
20 feb. 2024	1 EUR = 143.3886 NPR	1 NPR = 0.007 EUR
21 feb. 2024	1 EUR = 143.5039 NPR	1 NPR = 0.007 EUR
22 feb. 2024	1 EUR = 143.8498 NPR	1 NPR = 0.007 EUR
23 feb. 2024	1 EUR = 144.1388 NPR	1 NPR = 0.0069 EUR
24 feb. 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
25 feb. 2024	1 EUR = 143.9501 NPR	1 NPR = 0.0069 EUR
26 feb. 2024	1 EUR = 143.862 NPR	1 NPR = 0.007 EUR
27 feb. 2024	1 EUR = 143.8346 NPR	1 NPR = 0.007 EUR
28 feb. 2024	1 EUR = 143.4069 NPR	1 NPR = 0.007 EUR
29 feb. 2024	1 EUR = 143.667 NPR	1 NPR = 0.007 EUR

Mar 2024

Fecha	EUR-NPR	NPR-EUR
01 mar. 2024	1 EUR = 143.3662 NPR	1 NPR = 0.007 EUR
02 mar. 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
03 mar. 2024	1 EUR = 143.4371 NPR	1 NPR = 0.007 EUR
04 mar. 2024	1 EUR = 143.8933 NPR	1 NPR = 0.0069 EUR
05 mar. 2024	1 EUR = 143.9336 NPR	1 NPR = 0.0069 EUR
06 mar. 2024	1 EUR = 143.8578 NPR	1 NPR = 0.007 EUR
07 mar. 2024	1 EUR = 144.1753 NPR	1 NPR = 0.0069 EUR
08 mar. 2024	1 EUR = 144.7006 NPR	1 NPR = 0.0069 EUR
09 mar. 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
10 mar. 2024	1 EUR = 144.6323 NPR	1 NPR = 0.0069 EUR
11 mar. 2024	1 EUR = 144.7032 NPR	1 NPR = 0.0069 EUR
12 mar. 2024	1 EUR = 144.5053 NPR	1 NPR = 0.0069 EUR
13 mar. 2024	1 EUR = 144.7964 NPR	1 NPR = 0.0069 EUR
14 mar. 2024	1 EUR = 144.7742 NPR	1 NPR = 0.0069 EUR
15 mar. 2024	1 EUR = 144.4794 NPR	1 NPR = 0.0069 EUR
16 mar. 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
17 mar. 2024	1 EUR = 144.5892 NPR	1 NPR = 0.0069 EUR
18 mar. 2024	1 EUR = 144.4418 NPR	1 NPR = 0.0069 EUR
19 mar. 2024	1 EUR = 144.1707 NPR	1 NPR = 0.0069 EUR
20 mar. 2024	1 EUR = 144.2692 NPR	1 NPR = 0.0069 EUR
21 mar. 2024	1 EUR = 145.0319 NPR	1 NPR = 0.0069 EUR
22 mar. 2024	1 EUR = 144.7263 NPR	1 NPR = 0.0069 EUR
23 mar. 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
24 mar. 2024	1 EUR = 144.7182 NPR	1 NPR = 0.0069 EUR
25 mar. 2024	1 EUR = 144.5527 NPR	1 NPR = 0.0069 EUR
26 mar. 2024	1 EUR = 144.7321 NPR	1 NPR = 0.0069 EUR
27 mar. 2024	1 EUR = 144.267 NPR	1 NPR = 0.0069 EUR
28 mar. 2024	1 EUR = 144.1671 NPR	1 NPR = 0.0069 EUR
29 mar. 2024	1 EUR = 144.042 NPR	1 NPR = 0.0069 EUR
30 mar. 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR
31 mar. 2024	1 EUR = 143.8472 NPR	1 NPR = 0.007 EUR

Apr 2024

Fecha	EUR-NPR	NPR-EUR
01 abr. 2024	1 EUR = 143.7202 NPR	1 NPR = 0.007 EUR
02 abr. 2024	1 EUR = 143.4264 NPR	1 NPR = 0.007 EUR
03 abr. 2024	1 EUR = 143.9008 NPR	1 NPR = 0.0069 EUR
04 abr. 2024	1 EUR = 144.8697 NPR	1 NPR = 0.0069 EUR
05 abr. 2024	1 EUR = 144.4853 NPR	1 NPR = 0.0069 EUR
06 abr. 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
07 abr. 2024	1 EUR = 144.3567 NPR	1 NPR = 0.0069 EUR
08 abr. 2024	1 EUR = 144.3673 NPR	1 NPR = 0.0069 EUR
09 abr. 2024	1 EUR = 144.5339 NPR	1 NPR = 0.0069 EUR
10 abr. 2024	1 EUR = 144.6559 NPR	1 NPR = 0.0069 EUR
11 abr. 2024	1 EUR = 143.1596 NPR	1 NPR = 0.007 EUR
12 abr. 2024	1 EUR = 142.0281 NPR	1 NPR = 0.007 EUR
13 abr. 2024	1 EUR = 142.2993 NPR	1 NPR = 0.007 EUR
14 abr. 2024	1 EUR = 142.0273 NPR	1 NPR = 0.007 EUR
15 abr. 2024	1 EUR = 142.1761 NPR	1 NPR = 0.007 EUR
16 abr. 2024	1 EUR = 142.283 NPR	1 NPR = 0.007 EUR
17 abr. 2024	1 EUR = 142.3088 NPR	1 NPR = 0.007 EUR
18 abr. 2024	1 EUR = 142.6879 NPR	1 NPR = 0.007 EUR
19 abr. 2024	1 EUR = 142.3359 NPR	1 NPR = 0.007 EUR
20 abr. 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
21 abr. 2024	1 EUR = 142.1553 NPR	1 NPR = 0.007 EUR
22 abr. 2024	1 EUR = 141.983 NPR	1 NPR = 0.007 EUR
23 abr. 2024	1 EUR = 142.1774 NPR	1 NPR = 0.007 EUR
24 abr. 2024	1 EUR = 142.4243 NPR	1 NPR = 0.007 EUR
25 abr. 2024	1 EUR = 142.6822 NPR	1 NPR = 0.007 EUR
26 abr. 2024	1 EUR = 142.7726 NPR	1 NPR = 0.007 EUR
27 abr. 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
28 abr. 2024	1 EUR = 143.038 NPR	1 NPR = 0.007 EUR
29 abr. 2024	1 EUR = 143.1569 NPR	1 NPR = 0.007 EUR
30 abr. 2024	1 EUR = 143.213 NPR	1 NPR = 0.007 EUR

May 2024

Fecha	EUR-NPR	NPR-EUR
01 may. 2024	1 EUR = 143.3247 NPR	1 NPR = 0.007 EUR
02 may. 2024	1 EUR = 142.8359 NPR	1 NPR = 0.007 EUR
03 may. 2024	1 EUR = 143.4542 NPR	1 NPR = 0.007 EUR
04 may. 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
05 may. 2024	1 EUR = 143.4253 NPR	1 NPR = 0.007 EUR
06 may. 2024	1 EUR = 144.0591 NPR	1 NPR = 0.0069 EUR
07 may. 2024	1 EUR = 143.8784 NPR	1 NPR = 0.007 EUR
08 may. 2024	1 EUR = 143.5667 NPR	1 NPR = 0.007 EUR
09 may. 2024	1 EUR = 143.4862 NPR	1 NPR = 0.007 EUR
10 may. 2024	1 EUR = 144.0247 NPR	1 NPR = 0.0069 EUR
11 may. 2024	1 EUR = 144.1125 NPR	1 NPR = 0.0069 EUR
12 may. 2024	1 EUR = 143.9882 NPR	1 NPR = 0.0069 EUR
13 may. 2024	1 EUR = 144.2398 NPR	1 NPR = 0.0069 EUR
14 may. 2024	1 EUR = 144.2727 NPR	1 NPR = 0.0069 EUR
15 may. 2024	1 EUR = 144.3251 NPR	1 NPR = 0.0069 EUR
16 may. 2024	1 EUR = 145.1931 NPR	1 NPR = 0.0069 EUR
17 may. 2024	1 EUR = 144.5214 NPR	1 NPR = 0.0069 EUR
18 may. 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
19 may. 2024	1 EUR = 144.4822 NPR	1 NPR = 0.0069 EUR
20 may. 2024	1 EUR = 144.796 NPR	1 NPR = 0.0069 EUR
21 may. 2024	1 EUR = 144.7821 NPR	1 NPR = 0.0069 EUR
22 may. 2024	1 EUR = 144.3215 NPR	1 NPR = 0.0069 EUR
23 may. 2024	1 EUR = 144.5042 NPR	1 NPR = 0.0069 EUR
24 may. 2024	1 EUR = 144.2499 NPR	1 NPR = 0.0069 EUR
25 may. 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
26 may. 2024	1 EUR = 144.1854 NPR	1 NPR = 0.0069 EUR
27 may. 2024	1 EUR = 144.1627 NPR	1 NPR = 0.0069 EUR
28 may. 2024	1 EUR = 144.7021 NPR	1 NPR = 0.0069 EUR
29 may. 2024	1 EUR = 144.8823 NPR	1 NPR = 0.0069 EUR
30 may. 2024	1 EUR = 144.0955 NPR	1 NPR = 0.0069 EUR
31 may. 2024	1 EUR = 144.8814 NPR	1 NPR = 0.0069 EUR

Jun 2024

Fecha	EUR-NPR	NPR-EUR
01 jun. 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
02 jun. 2024	1 EUR = 144.8911 NPR	1 NPR = 0.0069 EUR
03 jun. 2024	1 EUR = 144.1204 NPR	1 NPR = 0.0069 EUR
04 jun. 2024	1 EUR = 145.2666 NPR	1 NPR = 0.0069 EUR
05 jun. 2024	1 EUR = 145.0515 NPR	1 NPR = 0.0069 EUR
06 jun. 2024	1 EUR = 145.213 NPR	1 NPR = 0.0069 EUR
07 jun. 2024	1 EUR = 145.4196 NPR	1 NPR = 0.0069 EUR
08 jun. 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
09 jun. 2024	1 EUR = 145.3076 NPR	1 NPR = 0.0069 EUR
10 jun. 2024	1 EUR = 143.6329 NPR	1 NPR = 0.007 EUR
11 jun. 2024	1 EUR = 143.6544 NPR	1 NPR = 0.007 EUR
12 jun. 2024	1 EUR = 143.8306 NPR	1 NPR = 0.007 EUR
13 jun. 2024	1 EUR = 144.1358 NPR	1 NPR = 0.0069 EUR
14 jun. 2024	1 EUR = 142.8025 NPR	1 NPR = 0.007 EUR
15 jun. 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
16 jun. 2024	1 EUR = 142.9471 NPR	1 NPR = 0.007 EUR
17 jun. 2024	1 EUR = 143.1468 NPR	1 NPR = 0.007 EUR
18 jun. 2024	1 EUR = 142.9532 NPR	1 NPR = 0.007 EUR
19 jun. 2024	1 EUR = 143.4373 NPR	1 NPR = 0.007 EUR
20 jun. 2024	1 EUR = 143.418 NPR	1 NPR = 0.007 EUR
21 jun. 2024	1 EUR = 142.7766 NPR	1 NPR = 0.007 EUR
22 jun. 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
23 jun. 2024	1 EUR = 142.7096 NPR	1 NPR = 0.007 EUR
24 jun. 2024	1 EUR = 143.2933 NPR	1 NPR = 0.007 EUR
25 jun. 2024	1 EUR = 143.0911 NPR	1 NPR = 0.007 EUR
26 jun. 2024	1 EUR = 142.9699 NPR	1 NPR = 0.007 EUR
27 jun. 2024	1 EUR = 142.9302 NPR	1 NPR = 0.007 EUR
28 jun. 2024	1 EUR = 142.7042 NPR	1 NPR = 0.007 EUR
29 jun. 2024	1 EUR = 142.9244 NPR	1 NPR = 0.007 EUR
30 jun. 2024	1 EUR = 142.7804 NPR	1 NPR = 0.007 EUR

Jul 2024

Fecha	EUR-NPR	NPR-EUR
01 jul. 2024	1 EUR = 143.5087 NPR	1 NPR = 0.007 EUR
02 jul. 2024	1 EUR = 143.2799 NPR	1 NPR = 0.007 EUR
03 jul. 2024	1 EUR = 143.7043 NPR	1 NPR = 0.007 EUR
04 jul. 2024	1 EUR = 144.2682 NPR	1 NPR = 0.0069 EUR
05 jul. 2024	1 EUR = 144.6671 NPR	1 NPR = 0.0069 EUR
06 jul. 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
07 jul. 2024	1 EUR = 144.6691 NPR	1 NPR = 0.0069 EUR
08 jul. 2024	1 EUR = 144.7421 NPR	1 NPR = 0.0069 EUR
09 jul. 2024	1 EUR = 144.5145 NPR	1 NPR = 0.0069 EUR
10 jul. 2024	1 EUR = 144.6303 NPR	1 NPR = 0.0069 EUR
11 jul. 2024	1 EUR = 145.0961 NPR	1 NPR = 0.0069 EUR
12 jul. 2024	1 EUR = 145.5234 NPR	1 NPR = 0.0069 EUR
13 jul. 2024	1 EUR = 145.7149 NPR	1 NPR = 0.0069 EUR
14 jul. 2024	1 EUR = 145.5255 NPR	1 NPR = 0.0069 EUR
15 jul. 2024	1 EUR = 145.8311 NPR	1 NPR = 0.0069 EUR
16 jul. 2024	1 EUR = 145.7889 NPR	1 NPR = 0.0069 EUR
17 jul. 2024	1 EUR = 146.1688 NPR	1 NPR = 0.0068 EUR
18 jul. 2024	1 EUR = 146.2853 NPR	1 NPR = 0.0068 EUR
19 jul. 2024	1 EUR = 145.713 NPR	1 NPR = 0.0069 EUR
20 jul. 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
21 jul. 2024	1 EUR = 145.7084 NPR	1 NPR = 0.0069 EUR
22 jul. 2024	1 EUR = 145.7602 NPR	1 NPR = 0.0069 EUR
23 jul. 2024	1 EUR = 145.4031 NPR	1 NPR = 0.0069 EUR
24 jul. 2024	1 EUR = 145.3305 NPR	1 NPR = 0.0069 EUR
25 jul. 2024	1 EUR = 145.3535 NPR	1 NPR = 0.0069 EUR
26 jul. 2024	1 EUR = 145.458 NPR	1 NPR = 0.0069 EUR
27 jul. 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
28 jul. 2024	1 EUR = 145.4252 NPR	1 NPR = 0.0069 EUR
29 jul. 2024	1 EUR = 144.9636 NPR	1 NPR = 0.0069 EUR
30 jul. 2024	1 EUR = 145.006 NPR	1 NPR = 0.0069 EUR
31 jul. 2024	1 EUR = 144.9251 NPR	1 NPR = 0.0069 EUR

Aug 2024

Fecha	EUR-NPR	NPR-EUR
01 ago. 2024	1 EUR = 144.4413 NPR	1 NPR = 0.0069 EUR
02 ago. 2024	1 EUR = 145.0736 NPR	1 NPR = 0.0069 EUR
03 ago. 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
04 ago. 2024	1 EUR = 144.9875 NPR	1 NPR = 0.0069 EUR
05 ago. 2024	1 EUR = 147.4457 NPR	1 NPR = 0.0068 EUR
06 ago. 2024	1 EUR = 146.6289 NPR	1 NPR = 0.0068 EUR
07 ago. 2024	1 EUR = 146.6887 NPR	1 NPR = 0.0068 EUR
08 ago. 2024	1 EUR = 146.8448 NPR	1 NPR = 0.0068 EUR
09 ago. 2024	1 EUR = 146.6573 NPR	1 NPR = 0.0068 EUR
10 ago. 2024	1 EUR = 146.726 NPR	1 NPR = 0.0068 EUR
11 ago. 2024	1 EUR = 146.5555 NPR	1 NPR = 0.0068 EUR
12 ago. 2024	1 EUR = 146.7646 NPR	1 NPR = 0.0068 EUR
13 ago. 2024	1 EUR = 146.8113 NPR	1 NPR = 0.0068 EUR
14 ago. 2024	1 EUR = 148.0151 NPR	1 NPR = 0.0068 EUR
15 ago. 2024	1 EUR = 147.884 NPR	1 NPR = 0.0068 EUR
16 ago. 2024	1 EUR = 147.6345 NPR	1 NPR = 0.0068 EUR
17 ago. 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
18 ago. 2024	1 EUR = 147.6513 NPR	1 NPR = 0.0068 EUR
19 ago. 2024	1 EUR = 148.1718 NPR	1 NPR = 0.0067 EUR
20 ago. 2024	1 EUR = 148.5656 NPR	1 NPR = 0.0067 EUR
21 ago. 2024	1 EUR = 149.3694 NPR	1 NPR = 0.0067 EUR
22 ago. 2024	1 EUR = 149.6609 NPR	1 NPR = 0.0067 EUR
23 ago. 2024	1 EUR = 149.3374 NPR	1 NPR = 0.0067 EUR
24 ago. 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
25 ago. 2024	1 EUR = 149.2362 NPR	1 NPR = 0.0067 EUR
26 ago. 2024	1 EUR = 149.8688 NPR	1 NPR = 0.0067 EUR
27 ago. 2024	1 EUR = 149.8375 NPR	1 NPR = 0.0067 EUR
28 ago. 2024	1 EUR = 149.24 NPR	1 NPR = 0.0067 EUR
29 ago. 2024	1 EUR = 148.8292 NPR	1 NPR = 0.0067 EUR
30 ago. 2024	1 EUR = 148.7535 NPR	1 NPR = 0.0067 EUR
31 ago. 2024	1 EUR = 148.4007 NPR	1 NPR = 0.0067 EUR

Sep 2024

Fecha	EUR-NPR	NPR-EUR
01 sep. 2024	1 EUR = 148.618 NPR	1 NPR = 0.0067 EUR
02 sep. 2024	1 EUR = 148.54 NPR	1 NPR = 0.0067 EUR
03 sep. 2024	1 EUR = 148.2641 NPR	1 NPR = 0.0067 EUR
04 sep. 2024	1 EUR = 148.5662 NPR	1 NPR = 0.0067 EUR
05 sep. 2024	1 EUR = 149.1003 NPR	1 NPR = 0.0067 EUR
06 sep. 2024	1 EUR = 149.2887 NPR	1 NPR = 0.0067 EUR
07 sep. 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
08 sep. 2024	1 EUR = 149.2801 NPR	1 NPR = 0.0067 EUR
09 sep. 2024	1 EUR = 148.2952 NPR	1 NPR = 0.0067 EUR
10 sep. 2024	1 EUR = 148.2937 NPR	1 NPR = 0.0067 EUR
11 sep. 2024	1 EUR = 148.2921 NPR	1 NPR = 0.0067 EUR
12 sep. 2024	1 EUR = 148.0058 NPR	1 NPR = 0.0068 EUR
13 sep. 2024	1 EUR = 148.9646 NPR	1 NPR = 0.0067 EUR
14 sep. 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
15 sep. 2024	1 EUR = 148.8334 NPR	1 NPR = 0.0067 EUR
16 sep. 2024	1 EUR = 149.2135 NPR	1 NPR = 0.0067 EUR
17 sep. 2024	1 EUR = 149.2195 NPR	1 NPR = 0.0067 EUR
18 sep. 2024	1 EUR = 149.0948 NPR	1 NPR = 0.0067 EUR
19 sep. 2024	1 EUR = 149.5064 NPR	1 NPR = 0.0067 EUR
20 sep. 2024	1 EUR = 149.3703 NPR	1 NPR = 0.0067 EUR
21 sep. 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
22 sep. 2024	1 EUR = 149.1987 NPR	1 NPR = 0.0067 EUR
23 sep. 2024	1 EUR = 148.4682 NPR	1 NPR = 0.0067 EUR
24 sep. 2024	1 EUR = 149.1249 NPR	1 NPR = 0.0067 EUR
25 sep. 2024	1 EUR = 149.8362 NPR	1 NPR = 0.0067 EUR
26 sep. 2024	1 EUR = 149.4932 NPR	1 NPR = 0.0067 EUR
27 sep. 2024	1 EUR = 149.3691 NPR	1 NPR = 0.0067 EUR
28 sep. 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
29 sep. 2024	1 EUR = 149.5061 NPR	1 NPR = 0.0067 EUR
30 sep. 2024	1 EUR = 149.646 NPR	1 NPR = 0.0067 EUR

Oct 2024

Fecha	EUR-NPR	NPR-EUR
01 oct. 2024	1 EUR = 148.488 NPR	1 NPR = 0.0067 EUR
02 oct. 2024	1 EUR = 148.7774 NPR	1 NPR = 0.0067 EUR
03 oct. 2024	1 EUR = 148.3226 NPR	1 NPR = 0.0067 EUR
04 oct. 2024	1 EUR = 148.0066 NPR	1 NPR = 0.0068 EUR
05 oct. 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
06 oct. 2024	1 EUR = 148.0455 NPR	1 NPR = 0.0068 EUR
07 oct. 2024	1 EUR = 147.4662 NPR	1 NPR = 0.0068 EUR
08 oct. 2024	1 EUR = 147.4654 NPR	1 NPR = 0.0068 EUR
09 oct. 2024	1 EUR = 147.2479 NPR	1 NPR = 0.0068 EUR
10 oct. 2024	1 EUR = 146.8992 NPR	1 NPR = 0.0068 EUR
11 oct. 2024	1 EUR = 147.1739 NPR	1 NPR = 0.0068 EUR
12 oct. 2024	1 EUR = 147.0413 NPR	1 NPR = 0.0068 EUR
13 oct. 2024	1 EUR = 147.3164 NPR	1 NPR = 0.0068 EUR
14 oct. 2024	1 EUR = 146.8463 NPR	1 NPR = 0.0068 EUR
15 oct. 2024	1 EUR = 146.6375 NPR	1 NPR = 0.0068 EUR
16 oct. 2024	1 EUR = 146.4871 NPR	1 NPR = 0.0068 EUR
17 oct. 2024	1 EUR = 146.0648 NPR	1 NPR = 0.0068 EUR
18 oct. 2024	1 EUR = 145.9571 NPR	1 NPR = 0.0069 EUR
19 oct. 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
20 oct. 2024	1 EUR = 145.8418 NPR	1 NPR = 0.0069 EUR
21 oct. 2024	1 EUR = 146.002 NPR	1 NPR = 0.0068 EUR
22 oct. 2024	1 EUR = 145.5671 NPR	1 NPR = 0.0069 EUR
23 oct. 2024	1 EUR = 144.9205 NPR	1 NPR = 0.0069 EUR
24 oct. 2024	1 EUR = 145.304 NPR	1 NPR = 0.0069 EUR
25 oct. 2024	1 EUR = 145.5914 NPR	1 NPR = 0.0069 EUR
26 oct. 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
27 oct. 2024	1 EUR = 145.5836 NPR	1 NPR = 0.0069 EUR
28 oct. 2024	1 EUR = 145.4582 NPR	1 NPR = 0.0069 EUR
29 oct. 2024	1 EUR = 144.9206 NPR	1 NPR = 0.0069 EUR
30 oct. 2024	1 EUR = 145.5959 NPR	1 NPR = 0.0069 EUR
31 oct. 2024	1 EUR = 146.1483 NPR	1 NPR = 0.0068 EUR

Nov 2024

Fecha	EUR-NPR	NPR-EUR
01 nov. 2024	1 EUR = 146.3955 NPR	1 NPR = 0.0068 EUR
02 nov. 2024	1 EUR = 146.4424 NPR	1 NPR = 0.0068 EUR
03 nov. 2024	1 EUR = 146.2405 NPR	1 NPR = 0.0068 EUR
04 nov. 2024	1 EUR = 146.851 NPR	1 NPR = 0.0068 EUR
05 nov. 2024	1 EUR = 146.6569 NPR	1 NPR = 0.0068 EUR
06 nov. 2024	1 EUR = 144.8888 NPR	1 NPR = 0.0069 EUR
07 nov. 2024	1 EUR = 145.6119 NPR	1 NPR = 0.0069 EUR
08 nov. 2024	1 EUR = 145.4185 NPR	1 NPR = 0.0069 EUR
09 nov. 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
10 nov. 2024	1 EUR = 145.5566 NPR	1 NPR = 0.0069 EUR
11 nov. 2024	1 EUR = 143.7778 NPR	1 NPR = 0.007 EUR
12 nov. 2024	1 EUR = 143.5524 NPR	1 NPR = 0.007 EUR
13 nov. 2024	1 EUR = 143.4857 NPR	1 NPR = 0.007 EUR
14 nov. 2024	1 EUR = 142.266 NPR	1 NPR = 0.007 EUR
15 nov. 2024	1 EUR = 142.4728 NPR	1 NPR = 0.007 EUR
16 nov. 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
17 nov. 2024	1 EUR = 142.1762 NPR	1 NPR = 0.007 EUR
18 nov. 2024	1 EUR = 142.5152 NPR	1 NPR = 0.007 EUR
19 nov. 2024	1 EUR = 142.9636 NPR	1 NPR = 0.007 EUR
20 nov. 2024	1 EUR = 142.5616 NPR	1 NPR = 0.007 EUR
21 nov. 2024	1 EUR = 142.4654 NPR	1 NPR = 0.007 EUR

Información sobre tipos de cambio deEUR-NPR y NPR-EUR

Euro (EUR) es la divisa utilizada en Europe. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias