currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-NZD y NZD-EUR - 2024

Tipos de cambio de EUR-NZD y NZD-EUR - 2024

Tipos de cambio de EUR-NZD y NZD-EUR

Compruebe a continuación los tipos de cambio de EUR-NZD y NZD-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 EUR = 1,7858 NZD
1 NZD = 0,56 EUR
1A 2A 2A

Jan 2024

FechaEUR-NZDNZD-EUR
01 ene. 2024 1 EUR = 1.7487 NZD 1 NZD = 0.5719 EUR
02 ene. 2024 1 EUR = 1.7476 NZD 1 NZD = 0.5722 EUR
03 ene. 2024 1 EUR = 1.7513 NZD 1 NZD = 0.571 EUR
04 ene. 2024 1 EUR = 1.753 NZD 1 NZD = 0.5705 EUR
05 ene. 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
06 ene. 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
07 ene. 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
08 ene. 2024 1 EUR = 1.7606 NZD 1 NZD = 0.568 EUR
09 ene. 2024 1 EUR = 1.7528 NZD 1 NZD = 0.5705 EUR
10 ene. 2024 1 EUR = 1.7568 NZD 1 NZD = 0.5692 EUR
11 ene. 2024 1 EUR = 1.7578 NZD 1 NZD = 0.5689 EUR
12 ene. 2024 1 EUR = 1.756 NZD 1 NZD = 0.5695 EUR
13 ene. 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
14 ene. 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
15 ene. 2024 1 EUR = 1.7683 NZD 1 NZD = 0.5655 EUR
16 ene. 2024 1 EUR = 1.7676 NZD 1 NZD = 0.5657 EUR
17 ene. 2024 1 EUR = 1.7779 NZD 1 NZD = 0.5625 EUR
18 ene. 2024 1 EUR = 1.78 NZD 1 NZD = 0.5618 EUR
19 ene. 2024 1 EUR = 1.7794 NZD 1 NZD = 0.562 EUR
20 ene. 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
21 ene. 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
22 ene. 2024 1 EUR = 1.7798 NZD 1 NZD = 0.5619 EUR
23 ene. 2024 1 EUR = 1.7841 NZD 1 NZD = 0.5605 EUR
24 ene. 2024 1 EUR = 1.7784 NZD 1 NZD = 0.5623 EUR
25 ene. 2024 1 EUR = 1.7806 NZD 1 NZD = 0.5616 EUR
26 ene. 2024 1 EUR = 1.7797 NZD 1 NZD = 0.5619 EUR
27 ene. 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
28 ene. 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
29 ene. 2024 1 EUR = 1.7694 NZD 1 NZD = 0.5652 EUR
30 ene. 2024 1 EUR = 1.772 NZD 1 NZD = 0.5643 EUR
31 ene. 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR

Feb 2024

FechaEUR-NZDNZD-EUR
01 feb. 2024 1 EUR = 1.776 NZD 1 NZD = 0.5631 EUR
02 feb. 2024 1 EUR = 1.7673 NZD 1 NZD = 0.5658 EUR
03 feb. 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
04 feb. 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
05 feb. 2024 1 EUR = 1.775 NZD 1 NZD = 0.5634 EUR
06 feb. 2024 1 EUR = 1.7715 NZD 1 NZD = 0.5645 EUR
07 feb. 2024 1 EUR = 1.7622 NZD 1 NZD = 0.5675 EUR
08 feb. 2024 1 EUR = 1.7663 NZD 1 NZD = 0.5661 EUR
09 feb. 2024 1 EUR = 1.7558 NZD 1 NZD = 0.5695 EUR
10 feb. 2024 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
11 feb. 2024 1 EUR = 1.7424 NZD 1 NZD = 0.5739 EUR
12 feb. 2024 1 EUR = 1.7565 NZD 1 NZD = 0.5693 EUR
13 feb. 2024 1 EUR = 1.7632 NZD 1 NZD = 0.5672 EUR
14 feb. 2024 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
15 feb. 2024 1 EUR = 1.7622 NZD 1 NZD = 0.5675 EUR
16 feb. 2024 1 EUR = 1.7643 NZD 1 NZD = 0.5668 EUR
17 feb. 2024 1 EUR = 1.7587 NZD 1 NZD = 0.5686 EUR
18 feb. 2024 1 EUR = 1.7587 NZD 1 NZD = 0.5686 EUR
19 feb. 2024 1 EUR = 1.7539 NZD 1 NZD = 0.5701 EUR
20 feb. 2024 1 EUR = 1.7491 NZD 1 NZD = 0.5717 EUR
21 feb. 2024 1 EUR = 1.748 NZD 1 NZD = 0.5721 EUR
22 feb. 2024 1 EUR = 1.7503 NZD 1 NZD = 0.5713 EUR
23 feb. 2024 1 EUR = 1.7453 NZD 1 NZD = 0.573 EUR
24 feb. 2024 1 EUR = 1.7482 NZD 1 NZD = 0.572 EUR
25 feb. 2024 1 EUR = 1.7482 NZD 1 NZD = 0.572 EUR
26 feb. 2024 1 EUR = 1.7561 NZD 1 NZD = 0.5694 EUR
27 feb. 2024 1 EUR = 1.76 NZD 1 NZD = 0.5682 EUR
28 feb. 2024 1 EUR = 1.7731 NZD 1 NZD = 0.564 EUR
29 feb. 2024 1 EUR = 1.781 NZD 1 NZD = 0.5615 EUR

Mar 2024

FechaEUR-NZDNZD-EUR
01 mar. 2024 1 EUR = 1.7767 NZD 1 NZD = 0.5629 EUR
02 mar. 2024 1 EUR = 1.777 NZD 1 NZD = 0.5627 EUR
03 mar. 2024 1 EUR = 1.777 NZD 1 NZD = 0.5627 EUR
04 mar. 2024 1 EUR = 1.7793 NZD 1 NZD = 0.562 EUR
05 mar. 2024 1 EUR = 1.7853 NZD 1 NZD = 0.5601 EUR
06 mar. 2024 1 EUR = 1.7814 NZD 1 NZD = 0.5613 EUR
07 mar. 2024 1 EUR = 1.7688 NZD 1 NZD = 0.5653 EUR
08 mar. 2024 1 EUR = 1.768 NZD 1 NZD = 0.5656 EUR
09 mar. 2024 1 EUR = 1.7724 NZD 1 NZD = 0.5642 EUR
10 mar. 2024 1 EUR = 1.7724 NZD 1 NZD = 0.5642 EUR
11 mar. 2024 1 EUR = 1.7702 NZD 1 NZD = 0.5649 EUR
12 mar. 2024 1 EUR = 1.7745 NZD 1 NZD = 0.5635 EUR
13 mar. 2024 1 EUR = 1.777 NZD 1 NZD = 0.5628 EUR
14 mar. 2024 1 EUR = 1.7752 NZD 1 NZD = 0.5633 EUR
15 mar. 2024 1 EUR = 1.7856 NZD 1 NZD = 0.56 EUR
16 mar. 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
17 mar. 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
18 mar. 2024 1 EUR = 1.788 NZD 1 NZD = 0.5593 EUR
19 mar. 2024 1 EUR = 1.794 NZD 1 NZD = 0.5574 EUR
20 mar. 2024 1 EUR = 1.7981 NZD 1 NZD = 0.5561 EUR
21 mar. 2024 1 EUR = 1.7962 NZD 1 NZD = 0.5567 EUR
22 mar. 2024 1 EUR = 1.8018 NZD 1 NZD = 0.555 EUR
23 mar. 2024 1 EUR = 1.8118 NZD 1 NZD = 0.5519 EUR
24 mar. 2024 1 EUR = 1.8118 NZD 1 NZD = 0.5519 EUR
25 mar. 2024 1 EUR = 1.804 NZD 1 NZD = 0.5543 EUR
26 mar. 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
27 mar. 2024 1 EUR = 1.8042 NZD 1 NZD = 0.5543 EUR
28 mar. 2024 1 EUR = 1.8094 NZD 1 NZD = 0.5527 EUR
29 mar. 2024 1 EUR = 1.8055 NZD 1 NZD = 0.5539 EUR
30 mar. 2024 1 EUR = 1.8099 NZD 1 NZD = 0.5525 EUR
31 mar. 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR

Apr 2024

FechaEUR-NZDNZD-EUR
01 abr. 2024 1 EUR = 1.8056 NZD 1 NZD = 0.5538 EUR
02 abr. 2024 1 EUR = 1.804 NZD 1 NZD = 0.5543 EUR
03 abr. 2024 1 EUR = 1.806 NZD 1 NZD = 0.5537 EUR
04 abr. 2024 1 EUR = 1.7997 NZD 1 NZD = 0.5557 EUR
05 abr. 2024 1 EUR = 1.8001 NZD 1 NZD = 0.5555 EUR
06 abr. 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
07 abr. 2024 1 EUR = 1.8035 NZD 1 NZD = 0.5545 EUR
08 abr. 2024 1 EUR = 1.7984 NZD 1 NZD = 0.5561 EUR
09 abr. 2024 1 EUR = 1.794 NZD 1 NZD = 0.5574 EUR
10 abr. 2024 1 EUR = 1.7879 NZD 1 NZD = 0.5593 EUR
11 abr. 2024 1 EUR = 1.7923 NZD 1 NZD = 0.5579 EUR
12 abr. 2024 1 EUR = 1.7873 NZD 1 NZD = 0.5595 EUR
13 abr. 2024 1 EUR = 1.7955 NZD 1 NZD = 0.5569 EUR
14 abr. 2024 1 EUR = 1.7955 NZD 1 NZD = 0.5569 EUR
15 abr. 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
16 abr. 2024 1 EUR = 1.8067 NZD 1 NZD = 0.5535 EUR
17 abr. 2024 1 EUR = 1.8016 NZD 1 NZD = 0.5551 EUR
18 abr. 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
19 abr. 2024 1 EUR = 1.8101 NZD 1 NZD = 0.5525 EUR
20 abr. 2024 1 EUR = 1.8116 NZD 1 NZD = 0.552 EUR
21 abr. 2024 1 EUR = 1.8116 NZD 1 NZD = 0.552 EUR
22 abr. 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
23 abr. 2024 1 EUR = 1.8049 NZD 1 NZD = 0.5541 EUR
24 abr. 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
25 abr. 2024 1 EUR = 1.7989 NZD 1 NZD = 0.5559 EUR
26 abr. 2024 1 EUR = 1.801 NZD 1 NZD = 0.5552 EUR
27 abr. 2024 1 EUR = 1.8019 NZD 1 NZD = 0.555 EUR
28 abr. 2024 1 EUR = 1.8019 NZD 1 NZD = 0.555 EUR
29 abr. 2024 1 EUR = 1.7932 NZD 1 NZD = 0.5576 EUR
30 abr. 2024 1 EUR = 1.8032 NZD 1 NZD = 0.5546 EUR

May 2024

FechaEUR-NZDNZD-EUR
01 may. 2024 1 EUR = 1.8102 NZD 1 NZD = 0.5524 EUR
02 may. 2024 1 EUR = 1.8041 NZD 1 NZD = 0.5543 EUR
03 may. 2024 1 EUR = 1.7954 NZD 1 NZD = 0.557 EUR
04 may. 2024 1 EUR = 1.7922 NZD 1 NZD = 0.558 EUR
05 may. 2024 1 EUR = 1.7922 NZD 1 NZD = 0.558 EUR
06 may. 2024 1 EUR = 1.7895 NZD 1 NZD = 0.5588 EUR
07 may. 2024 1 EUR = 1.7915 NZD 1 NZD = 0.5582 EUR
08 may. 2024 1 EUR = 1.7948 NZD 1 NZD = 0.5572 EUR
09 may. 2024 1 EUR = 1.7876 NZD 1 NZD = 0.5594 EUR
10 may. 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
11 may. 2024 1 EUR = 1.7917 NZD 1 NZD = 0.5581 EUR
12 may. 2024 1 EUR = 1.7917 NZD 1 NZD = 0.5581 EUR
13 may. 2024 1 EUR = 1.7924 NZD 1 NZD = 0.5579 EUR
14 may. 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
15 may. 2024 1 EUR = 1.7864 NZD 1 NZD = 0.5598 EUR
16 may. 2024 1 EUR = 1.7796 NZD 1 NZD = 0.5619 EUR
17 may. 2024 1 EUR = 1.7753 NZD 1 NZD = 0.5633 EUR
18 may. 2024 1 EUR = 1.7762 NZD 1 NZD = 0.563 EUR
19 may. 2024 1 EUR = 1.7762 NZD 1 NZD = 0.563 EUR
20 may. 2024 1 EUR = 1.7773 NZD 1 NZD = 0.5627 EUR
21 may. 2024 1 EUR = 1.7807 NZD 1 NZD = 0.5616 EUR
22 may. 2024 1 EUR = 1.7726 NZD 1 NZD = 0.5641 EUR
23 may. 2024 1 EUR = 1.7705 NZD 1 NZD = 0.5648 EUR
24 may. 2024 1 EUR = 1.7747 NZD 1 NZD = 0.5635 EUR
25 may. 2024 1 EUR = 1.7728 NZD 1 NZD = 0.5641 EUR
26 may. 2024 1 EUR = 1.7732 NZD 1 NZD = 0.5639 EUR
27 may. 2024 1 EUR = 1.7663 NZD 1 NZD = 0.5661 EUR
28 may. 2024 1 EUR = 1.7646 NZD 1 NZD = 0.5667 EUR
29 may. 2024 1 EUR = 1.7714 NZD 1 NZD = 0.5645 EUR
30 may. 2024 1 EUR = 1.771 NZD 1 NZD = 0.5647 EUR
31 may. 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR

Jun 2024

FechaEUR-NZDNZD-EUR
01 jun. 2024 1 EUR = 1.7634 NZD 1 NZD = 0.5671 EUR
02 jun. 2024 1 EUR = 1.7634 NZD 1 NZD = 0.5671 EUR
03 jun. 2024 1 EUR = 1.7614 NZD 1 NZD = 0.5677 EUR
04 jun. 2024 1 EUR = 1.7618 NZD 1 NZD = 0.5676 EUR
05 jun. 2024 1 EUR = 1.7578 NZD 1 NZD = 0.5689 EUR
06 jun. 2024 1 EUR = 1.7582 NZD 1 NZD = 0.5687 EUR
07 jun. 2024 1 EUR = 1.7596 NZD 1 NZD = 0.5683 EUR
08 jun. 2024 1 EUR = 1.7695 NZD 1 NZD = 0.5651 EUR
09 jun. 2024 1 EUR = 1.7695 NZD 1 NZD = 0.5651 EUR
10 jun. 2024 1 EUR = 1.7592 NZD 1 NZD = 0.5684 EUR
11 jun. 2024 1 EUR = 1.7513 NZD 1 NZD = 0.571 EUR
12 jun. 2024 1 EUR = 1.7521 NZD 1 NZD = 0.5707 EUR
13 jun. 2024 1 EUR = 1.7479 NZD 1 NZD = 0.5721 EUR
14 jun. 2024 1 EUR = 1.7421 NZD 1 NZD = 0.574 EUR
15 jun. 2024 1 EUR = 1.7433 NZD 1 NZD = 0.5736 EUR
16 jun. 2024 1 EUR = 1.7418 NZD 1 NZD = 0.5741 EUR
17 jun. 2024 1 EUR = 1.7527 NZD 1 NZD = 0.5705 EUR
18 jun. 2024 1 EUR = 1.7556 NZD 1 NZD = 0.5696 EUR
19 jun. 2024 1 EUR = 1.7533 NZD 1 NZD = 0.5704 EUR
20 jun. 2024 1 EUR = 1.7486 NZD 1 NZD = 0.5719 EUR
21 jun. 2024 1 EUR = 1.7428 NZD 1 NZD = 0.5738 EUR
22 jun. 2024 1 EUR = 1.7494 NZD 1 NZD = 0.5716 EUR
23 jun. 2024 1 EUR = 1.7494 NZD 1 NZD = 0.5716 EUR
24 jun. 2024 1 EUR = 1.7541 NZD 1 NZD = 0.5701 EUR
25 jun. 2024 1 EUR = 1.7503 NZD 1 NZD = 0.5713 EUR
26 jun. 2024 1 EUR = 1.7537 NZD 1 NZD = 0.5702 EUR
27 jun. 2024 1 EUR = 1.754 NZD 1 NZD = 0.5701 EUR
28 jun. 2024 1 EUR = 1.7598 NZD 1 NZD = 0.5682 EUR
29 jun. 2024 1 EUR = 1.7602 NZD 1 NZD = 0.5681 EUR
30 jun. 2024 1 EUR = 1.7599 NZD 1 NZD = 0.5682 EUR

Jul 2024

FechaEUR-NZDNZD-EUR
01 jul. 2024 1 EUR = 1.7636 NZD 1 NZD = 0.567 EUR
02 jul. 2024 1 EUR = 1.7694 NZD 1 NZD = 0.5652 EUR
03 jul. 2024 1 EUR = 1.7716 NZD 1 NZD = 0.5645 EUR
04 jul. 2024 1 EUR = 1.7643 NZD 1 NZD = 0.5668 EUR
05 jul. 2024 1 EUR = 1.7669 NZD 1 NZD = 0.566 EUR
06 jul. 2024 1 EUR = 1.7662 NZD 1 NZD = 0.5662 EUR
07 jul. 2024 1 EUR = 1.7662 NZD 1 NZD = 0.5662 EUR
08 jul. 2024 1 EUR = 1.7658 NZD 1 NZD = 0.5663 EUR
09 jul. 2024 1 EUR = 1.7684 NZD 1 NZD = 0.5655 EUR
10 jul. 2024 1 EUR = 1.781 NZD 1 NZD = 0.5615 EUR
11 jul. 2024 1 EUR = 1.7833 NZD 1 NZD = 0.5607 EUR
12 jul. 2024 1 EUR = 1.7817 NZD 1 NZD = 0.5613 EUR
13 jul. 2024 1 EUR = 1.7841 NZD 1 NZD = 0.5605 EUR
14 jul. 2024 1 EUR = 1.7849 NZD 1 NZD = 0.5603 EUR
15 jul. 2024 1 EUR = 1.7906 NZD 1 NZD = 0.5585 EUR
16 jul. 2024 1 EUR = 1.796 NZD 1 NZD = 0.5568 EUR
17 jul. 2024 1 EUR = 1.7979 NZD 1 NZD = 0.5562 EUR
18 jul. 2024 1 EUR = 1.801 NZD 1 NZD = 0.5552 EUR
19 jul. 2024 1 EUR = 1.8085 NZD 1 NZD = 0.5529 EUR
20 jul. 2024 1 EUR = 1.8109 NZD 1 NZD = 0.5522 EUR
21 jul. 2024 1 EUR = 1.8127 NZD 1 NZD = 0.5517 EUR
22 jul. 2024 1 EUR = 1.8167 NZD 1 NZD = 0.5505 EUR
23 jul. 2024 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
24 jul. 2024 1 EUR = 1.8266 NZD 1 NZD = 0.5475 EUR
25 jul. 2024 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
26 jul. 2024 1 EUR = 1.8435 NZD 1 NZD = 0.5424 EUR
27 jul. 2024 1 EUR = 1.8466 NZD 1 NZD = 0.5415 EUR
28 jul. 2024 1 EUR = 1.8458 NZD 1 NZD = 0.5418 EUR
29 jul. 2024 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
30 jul. 2024 1 EUR = 1.8384 NZD 1 NZD = 0.5439 EUR
31 jul. 2024 1 EUR = 1.8297 NZD 1 NZD = 0.5466 EUR

Aug 2024

FechaEUR-NZDNZD-EUR
01 ago. 2024 1 EUR = 1.8141 NZD 1 NZD = 0.5512 EUR
02 ago. 2024 1 EUR = 1.8195 NZD 1 NZD = 0.5496 EUR
03 ago. 2024 1 EUR = 1.8331 NZD 1 NZD = 0.5455 EUR
04 ago. 2024 1 EUR = 1.8331 NZD 1 NZD = 0.5455 EUR
05 ago. 2024 1 EUR = 1.8466 NZD 1 NZD = 0.5415 EUR
06 ago. 2024 1 EUR = 1.8424 NZD 1 NZD = 0.5428 EUR
07 ago. 2024 1 EUR = 1.8149 NZD 1 NZD = 0.551 EUR
08 ago. 2024 1 EUR = 1.8232 NZD 1 NZD = 0.5485 EUR
09 ago. 2024 1 EUR = 1.8157 NZD 1 NZD = 0.5508 EUR
10 ago. 2024 1 EUR = 1.8209 NZD 1 NZD = 0.5492 EUR
11 ago. 2024 1 EUR = 1.8207 NZD 1 NZD = 0.5492 EUR
12 ago. 2024 1 EUR = 1.8117 NZD 1 NZD = 0.552 EUR
13 ago. 2024 1 EUR = 1.809 NZD 1 NZD = 0.5528 EUR
14 ago. 2024 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
15 ago. 2024 1 EUR = 1.8319 NZD 1 NZD = 0.5459 EUR
16 ago. 2024 1 EUR = 1.8241 NZD 1 NZD = 0.5482 EUR
17 ago. 2024 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
18 ago. 2024 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
19 ago. 2024 1 EUR = 1.8173 NZD 1 NZD = 0.5503 EUR
20 ago. 2024 1 EUR = 1.8043 NZD 1 NZD = 0.5542 EUR
21 ago. 2024 1 EUR = 1.8102 NZD 1 NZD = 0.5524 EUR
22 ago. 2024 1 EUR = 1.8106 NZD 1 NZD = 0.5523 EUR
23 ago. 2024 1 EUR = 1.806 NZD 1 NZD = 0.5537 EUR
24 ago. 2024 1 EUR = 1.7976 NZD 1 NZD = 0.5563 EUR
25 ago. 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5564 EUR
26 ago. 2024 1 EUR = 1.8006 NZD 1 NZD = 0.5554 EUR
27 ago. 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
28 ago. 2024 1 EUR = 1.7824 NZD 1 NZD = 0.561 EUR
29 ago. 2024 1 EUR = 1.7684 NZD 1 NZD = 0.5655 EUR
30 ago. 2024 1 EUR = 1.771 NZD 1 NZD = 0.5647 EUR
31 ago. 2024 1 EUR = 1.7706 NZD 1 NZD = 0.5648 EUR

Sep 2024

FechaEUR-NZDNZD-EUR
01 sep. 2024 1 EUR = 1.7699 NZD 1 NZD = 0.565 EUR
02 sep. 2024 1 EUR = 1.7768 NZD 1 NZD = 0.5628 EUR
03 sep. 2024 1 EUR = 1.7834 NZD 1 NZD = 0.5607 EUR
04 sep. 2024 1 EUR = 1.7863 NZD 1 NZD = 0.5598 EUR
05 sep. 2024 1 EUR = 1.7874 NZD 1 NZD = 0.5595 EUR
06 sep. 2024 1 EUR = 1.7859 NZD 1 NZD = 0.5599 EUR
07 sep. 2024 1 EUR = 1.7964 NZD 1 NZD = 0.5567 EUR
08 sep. 2024 1 EUR = 1.7965 NZD 1 NZD = 0.5566 EUR
09 sep. 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
10 sep. 2024 1 EUR = 1.792 NZD 1 NZD = 0.558 EUR
11 sep. 2024 1 EUR = 1.7967 NZD 1 NZD = 0.5566 EUR
12 sep. 2024 1 EUR = 1.7954 NZD 1 NZD = 0.557 EUR
13 sep. 2024 1 EUR = 1.797 NZD 1 NZD = 0.5565 EUR
14 sep. 2024 1 EUR = 1.8002 NZD 1 NZD = 0.5555 EUR
15 sep. 2024 1 EUR = 1.8002 NZD 1 NZD = 0.5555 EUR
16 sep. 2024 1 EUR = 1.7956 NZD 1 NZD = 0.5569 EUR
17 sep. 2024 1 EUR = 1.7966 NZD 1 NZD = 0.5566 EUR
18 sep. 2024 1 EUR = 1.788 NZD 1 NZD = 0.5593 EUR
19 sep. 2024 1 EUR = 1.7848 NZD 1 NZD = 0.5603 EUR
20 sep. 2024 1 EUR = 1.7916 NZD 1 NZD = 0.5582 EUR
21 sep. 2024 1 EUR = 1.7912 NZD 1 NZD = 0.5583 EUR
22 sep. 2024 1 EUR = 1.7912 NZD 1 NZD = 0.5583 EUR
23 sep. 2024 1 EUR = 1.7775 NZD 1 NZD = 0.5626 EUR
24 sep. 2024 1 EUR = 1.7707 NZD 1 NZD = 0.5648 EUR
25 sep. 2024 1 EUR = 1.773 NZD 1 NZD = 0.564 EUR
26 sep. 2024 1 EUR = 1.7686 NZD 1 NZD = 0.5654 EUR
27 sep. 2024 1 EUR = 1.7647 NZD 1 NZD = 0.5667 EUR
28 sep. 2024 1 EUR = 1.7613 NZD 1 NZD = 0.5678 EUR
29 sep. 2024 1 EUR = 1.7613 NZD 1 NZD = 0.5678 EUR
30 sep. 2024 1 EUR = 1.7617 NZD 1 NZD = 0.5676 EUR

Oct 2024

FechaEUR-NZDNZD-EUR
01 oct. 2024 1 EUR = 1.7551 NZD 1 NZD = 0.5698 EUR
02 oct. 2024 1 EUR = 1.7615 NZD 1 NZD = 0.5677 EUR
03 oct. 2024 1 EUR = 1.7748 NZD 1 NZD = 0.5635 EUR
04 oct. 2024 1 EUR = 1.7782 NZD 1 NZD = 0.5624 EUR
05 oct. 2024 1 EUR = 1.7831 NZD 1 NZD = 0.5608 EUR
06 oct. 2024 1 EUR = 1.7831 NZD 1 NZD = 0.5608 EUR
07 oct. 2024 1 EUR = 1.7847 NZD 1 NZD = 0.5603 EUR
08 oct. 2024 1 EUR = 1.7933 NZD 1 NZD = 0.5576 EUR
09 oct. 2024 1 EUR = 1.8038 NZD 1 NZD = 0.5544 EUR
10 oct. 2024 1 EUR = 1.7998 NZD 1 NZD = 0.5556 EUR
11 oct. 2024 1 EUR = 1.7943 NZD 1 NZD = 0.5573 EUR
12 oct. 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
13 oct. 2024 1 EUR = 1.7921 NZD 1 NZD = 0.558 EUR
14 oct. 2024 1 EUR = 1.7951 NZD 1 NZD = 0.5571 EUR
15 oct. 2024 1 EUR = 1.79 NZD 1 NZD = 0.5587 EUR
16 oct. 2024 1 EUR = 1.7927 NZD 1 NZD = 0.5578 EUR
17 oct. 2024 1 EUR = 1.7904 NZD 1 NZD = 0.5585 EUR
18 oct. 2024 1 EUR = 1.7867 NZD 1 NZD = 0.5597 EUR
19 oct. 2024 1 EUR = 1.7909 NZD 1 NZD = 0.5584 EUR
20 oct. 2024 1 EUR = 1.7909 NZD 1 NZD = 0.5584 EUR
21 oct. 2024 1 EUR = 1.7924 NZD 1 NZD = 0.5579 EUR
22 oct. 2024 1 EUR = 1.7864 NZD 1 NZD = 0.5598 EUR
23 oct. 2024 1 EUR = 1.7914 NZD 1 NZD = 0.5582 EUR
24 oct. 2024 1 EUR = 1.7911 NZD 1 NZD = 0.5583 EUR
25 oct. 2024 1 EUR = 1.8023 NZD 1 NZD = 0.5548 EUR
26 oct. 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR
27 oct. 2024 1 EUR = 1.807 NZD 1 NZD = 0.5534 EUR
28 oct. 2024 1 EUR = 1.8059 NZD 1 NZD = 0.5537 EUR
29 oct. 2024 1 EUR = 1.8081 NZD 1 NZD = 0.5531 EUR
30 oct. 2024 1 EUR = 1.8097 NZD 1 NZD = 0.5526 EUR
31 oct. 2024 1 EUR = 1.8213 NZD 1 NZD = 0.5491 EUR

Nov 2024

FechaEUR-NZDNZD-EUR
01 nov. 2024 1 EUR = 1.8163 NZD 1 NZD = 0.5506 EUR
02 nov. 2024 1 EUR = 1.8244 NZD 1 NZD = 0.5481 EUR
03 nov. 2024 1 EUR = 1.8246 NZD 1 NZD = 0.5481 EUR
04 nov. 2024 1 EUR = 1.8202 NZD 1 NZD = 0.5494 EUR
05 nov. 2024 1 EUR = 1.8172 NZD 1 NZD = 0.5503 EUR
06 nov. 2024 1 EUR = 1.8005 NZD 1 NZD = 0.5554 EUR
07 nov. 2024 1 EUR = 1.7937 NZD 1 NZD = 0.5575 EUR
08 nov. 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5564 EUR
09 nov. 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5563 EUR
10 nov. 2024 1 EUR = 1.7974 NZD 1 NZD = 0.5563 EUR
11 nov. 2024 1 EUR = 1.7862 NZD 1 NZD = 0.5598 EUR
12 nov. 2024 1 EUR = 1.7851 NZD 1 NZD = 0.5602 EUR
13 nov. 2024 1 EUR = 1.7936 NZD 1 NZD = 0.5575 EUR
14 nov. 2024 1 EUR = 1.796 NZD 1 NZD = 0.5568 EUR
15 nov. 2024 1 EUR = 1.8017 NZD 1 NZD = 0.555 EUR
16 nov. 2024 1 EUR = 1.7971 NZD 1 NZD = 0.5564 EUR
17 nov. 2024 1 EUR = 1.8239 NZD 1 NZD = 0.5483 EUR
18 nov. 2024 1 EUR = 1.8059 NZD 1 NZD = 0.5537 EUR
19 nov. 2024 1 EUR = 1.795 NZD 1 NZD = 0.5571 EUR
20 nov. 2024 1 EUR = 1.795 NZD 1 NZD = 0.5571 EUR
21 nov. 2024 1 EUR = 1.794 NZD 1 NZD = 0.5574 EUR

Información sobre tipos de cambio deEUR-NZD y NZD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nueva Zelanda, tipos que se enumeran como referencia.