currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-NZD y NZD-EUR - 2025

Tipos de cambio de EUR-NZD y NZD-EUR - 2025

Tipos de cambio de EUR-NZD y NZD-EUR

Compruebe a continuación los tipos de cambio de EUR-NZD y NZD-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EUR = 1,8702 NZD
1 NZD = 0,5347 EUR
1A 2A 2A

Jan 2025

FechaEUR-NZDNZD-EUR
01 ene. 2025 1 EUR = 1.86 NZD 1 NZD = 0.5376 EUR
02 ene. 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
03 ene. 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
04 ene. 2025 1 EUR = 1.8493 NZD 1 NZD = 0.5407 EUR
05 ene. 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
06 ene. 2025 1 EUR = 1.8347 NZD 1 NZD = 0.5451 EUR
07 ene. 2025 1 EUR = 1.8323 NZD 1 NZD = 0.5458 EUR
08 ene. 2025 1 EUR = 1.8399 NZD 1 NZD = 0.5435 EUR
09 ene. 2025 1 EUR = 1.842 NZD 1 NZD = 0.5429 EUR
10 ene. 2025 1 EUR = 1.8453 NZD 1 NZD = 0.5419 EUR
11 ene. 2025 1 EUR = 1.8441 NZD 1 NZD = 0.5423 EUR
12 ene. 2025 1 EUR = 1.8457 NZD 1 NZD = 0.5418 EUR
13 ene. 2025 1 EUR = 1.8366 NZD 1 NZD = 0.5445 EUR
14 ene. 2025 1 EUR = 1.8328 NZD 1 NZD = 0.5456 EUR
15 ene. 2025 1 EUR = 1.8374 NZD 1 NZD = 0.5442 EUR
16 ene. 2025 1 EUR = 1.8383 NZD 1 NZD = 0.544 EUR
17 ene. 2025 1 EUR = 1.8436 NZD 1 NZD = 0.5424 EUR
18 ene. 2025 1 EUR = 1.8483 NZD 1 NZD = 0.541 EUR
19 ene. 2025 1 EUR = 1.8474 NZD 1 NZD = 0.5413 EUR
20 ene. 2025 1 EUR = 1.8384 NZD 1 NZD = 0.544 EUR
21 ene. 2025 1 EUR = 1.8403 NZD 1 NZD = 0.5434 EUR
22 ene. 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
23 ene. 2025 1 EUR = 1.8375 NZD 1 NZD = 0.5442 EUR
24 ene. 2025 1 EUR = 1.8365 NZD 1 NZD = 0.5445 EUR
25 ene. 2025 1 EUR = 1.8558 NZD 1 NZD = 0.5389 EUR
26 ene. 2025 1 EUR = 1.8392 NZD 1 NZD = 0.5437 EUR
27 ene. 2025 1 EUR = 1.8443 NZD 1 NZD = 0.5422 EUR
28 ene. 2025 1 EUR = 1.8442 NZD 1 NZD = 0.5422 EUR
29 ene. 2025 1 EUR = 1.8427 NZD 1 NZD = 0.5427 EUR
30 ene. 2025 1 EUR = 1.8406 NZD 1 NZD = 0.5433 EUR
31 ene. 2025 1 EUR = 1.8393 NZD 1 NZD = 0.5437 EUR

Feb 2025

FechaEUR-NZDNZD-EUR
01 feb. 2025 1 EUR = 1.8382 NZD 1 NZD = 0.544 EUR
02 feb. 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
03 feb. 2025 1 EUR = 1.8417 NZD 1 NZD = 0.543 EUR
04 feb. 2025 1 EUR = 1.8415 NZD 1 NZD = 0.543 EUR
05 feb. 2025 1 EUR = 1.8321 NZD 1 NZD = 0.5458 EUR
06 feb. 2025 1 EUR = 1.8303 NZD 1 NZD = 0.5464 EUR
07 feb. 2025 1 EUR = 1.829 NZD 1 NZD = 0.5467 EUR
08 feb. 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
09 feb. 2025 1 EUR = 1.8257 NZD 1 NZD = 0.5477 EUR
10 feb. 2025 1 EUR = 1.8255 NZD 1 NZD = 0.5478 EUR
11 feb. 2025 1 EUR = 1.8282 NZD 1 NZD = 0.547 EUR
12 feb. 2025 1 EUR = 1.8388 NZD 1 NZD = 0.5438 EUR
13 feb. 2025 1 EUR = 1.8449 NZD 1 NZD = 0.542 EUR
14 feb. 2025 1 EUR = 1.8348 NZD 1 NZD = 0.545 EUR
15 feb. 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
16 feb. 2025 1 EUR = 1.8325 NZD 1 NZD = 0.5457 EUR
17 feb. 2025 1 EUR = 1.8268 NZD 1 NZD = 0.5474 EUR
18 feb. 2025 1 EUR = 1.8342 NZD 1 NZD = 0.5452 EUR
19 feb. 2025 1 EUR = 1.8253 NZD 1 NZD = 0.5479 EUR
20 feb. 2025 1 EUR = 1.8228 NZD 1 NZD = 0.5486 EUR
21 feb. 2025 1 EUR = 1.818 NZD 1 NZD = 0.5501 EUR
22 feb. 2025 1 EUR = 1.8225 NZD 1 NZD = 0.5487 EUR
23 feb. 2025 1 EUR = 1.8226 NZD 1 NZD = 0.5487 EUR
24 feb. 2025 1 EUR = 1.8217 NZD 1 NZD = 0.5489 EUR
25 feb. 2025 1 EUR = 1.8344 NZD 1 NZD = 0.5451 EUR
26 feb. 2025 1 EUR = 1.8414 NZD 1 NZD = 0.5431 EUR
27 feb. 2025 1 EUR = 1.8445 NZD 1 NZD = 0.5422 EUR
28 feb. 2025 1 EUR = 1.8579 NZD 1 NZD = 0.5382 EUR

Mar 2025

FechaEUR-NZDNZD-EUR
01 mar. 2025 1 EUR = 1.8539 NZD 1 NZD = 0.5394 EUR
02 mar. 2025 1 EUR = 1.854 NZD 1 NZD = 0.5394 EUR
03 mar. 2025 1 EUR = 1.867 NZD 1 NZD = 0.5356 EUR
04 mar. 2025 1 EUR = 1.8704 NZD 1 NZD = 0.5347 EUR
05 mar. 2025 1 EUR = 1.8808 NZD 1 NZD = 0.5317 EUR
06 mar. 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
07 mar. 2025 1 EUR = 1.8978 NZD 1 NZD = 0.5269 EUR
08 mar. 2025 1 EUR = 1.8976 NZD 1 NZD = 0.527 EUR
09 mar. 2025 1 EUR = 1.8977 NZD 1 NZD = 0.527 EUR
10 mar. 2025 1 EUR = 1.8903 NZD 1 NZD = 0.529 EUR
11 mar. 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
12 mar. 2025 1 EUR = 1.9071 NZD 1 NZD = 0.5244 EUR
13 mar. 2025 1 EUR = 1.9043 NZD 1 NZD = 0.5251 EUR
14 mar. 2025 1 EUR = 1.9021 NZD 1 NZD = 0.5257 EUR
15 mar. 2025 1 EUR = 1.8987 NZD 1 NZD = 0.5267 EUR
16 mar. 2025 1 EUR = 1.9008 NZD 1 NZD = 0.5261 EUR
17 mar. 2025 1 EUR = 1.883 NZD 1 NZD = 0.5311 EUR
18 mar. 2025 1 EUR = 1.8764 NZD 1 NZD = 0.5329 EUR
19 mar. 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
20 mar. 2025 1 EUR = 1.8896 NZD 1 NZD = 0.5292 EUR
21 mar. 2025 1 EUR = 1.8819 NZD 1 NZD = 0.5314 EUR
22 mar. 2025 1 EUR = 1.898 NZD 1 NZD = 0.5269 EUR
23 mar. 2025 1 EUR = 1.8974 NZD 1 NZD = 0.527 EUR
24 mar. 2025 1 EUR = 1.8911 NZD 1 NZD = 0.5288 EUR
25 mar. 2025 1 EUR = 1.8825 NZD 1 NZD = 0.5312 EUR
26 mar. 2025 1 EUR = 1.8747 NZD 1 NZD = 0.5334 EUR
27 mar. 2025 1 EUR = 1.8775 NZD 1 NZD = 0.5326 EUR
28 mar. 2025 1 EUR = 1.884 NZD 1 NZD = 0.5308 EUR
29 mar. 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
30 mar. 2025 1 EUR = 1.9034 NZD 1 NZD = 0.5254 EUR
31 mar. 2025 1 EUR = 1.9024 NZD 1 NZD = 0.5257 EUR

Apr 2025

FechaEUR-NZDNZD-EUR
01 abr. 2025 1 EUR = 1.8999 NZD 1 NZD = 0.5264 EUR
02 abr. 2025 1 EUR = 1.8803 NZD 1 NZD = 0.5318 EUR
03 abr. 2025 1 EUR = 1.9053 NZD 1 NZD = 0.5248 EUR
04 abr. 2025 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
05 abr. 2025 1 EUR = 1.9585 NZD 1 NZD = 0.5106 EUR
06 abr. 2025 1 EUR = 1.9586 NZD 1 NZD = 0.5106 EUR
07 abr. 2025 1 EUR = 1.9644 NZD 1 NZD = 0.5091 EUR
08 abr. 2025 1 EUR = 1.9553 NZD 1 NZD = 0.5114 EUR
09 abr. 2025 1 EUR = 1.9902 NZD 1 NZD = 0.5025 EUR
10 abr. 2025 1 EUR = 1.9442 NZD 1 NZD = 0.5144 EUR
11 abr. 2025 1 EUR = 1.9565 NZD 1 NZD = 0.5111 EUR
12 abr. 2025 1 EUR = 1.9495 NZD 1 NZD = 0.513 EUR
13 abr. 2025 1 EUR = 1.9505 NZD 1 NZD = 0.5127 EUR
14 abr. 2025 1 EUR = 1.9409 NZD 1 NZD = 0.5152 EUR
15 abr. 2025 1 EUR = 1.9126 NZD 1 NZD = 0.5229 EUR
16 abr. 2025 1 EUR = 1.9222 NZD 1 NZD = 0.5202 EUR
17 abr. 2025 1 EUR = 1.9127 NZD 1 NZD = 0.5228 EUR
18 abr. 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
19 abr. 2025 1 EUR = 1.9164 NZD 1 NZD = 0.5218 EUR
20 abr. 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
21 abr. 2025 1 EUR = 1.9038 NZD 1 NZD = 0.5253 EUR
22 abr. 2025 1 EUR = 1.9155 NZD 1 NZD = 0.5221 EUR
23 abr. 2025 1 EUR = 1.9064 NZD 1 NZD = 0.5246 EUR
24 abr. 2025 1 EUR = 1.9036 NZD 1 NZD = 0.5253 EUR
25 abr. 2025 1 EUR = 1.9066 NZD 1 NZD = 0.5245 EUR
26 abr. 2025 1 EUR = 1.9119 NZD 1 NZD = 0.523 EUR

Información sobre tipos de cambio deEUR-NZD y NZD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats