currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EUR-NZD y NZD-EUR - 2026

Tipos de cambio de EUR-NZD y NZD-EUR - 2026

Tipos de cambio de EUR-NZD y NZD-EUR

Compruebe a continuación los tipos de cambio de EUR-NZD y NZD-EUR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EUR = 1,99 NZD
1 NZD = 0,5025 EUR
1A 2A 2A

Jan 2026

FechaEUR-NZDNZD-EUR
01 ene. 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 ene. 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 ene. 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 ene. 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 ene. 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 ene. 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 ene. 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 ene. 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 ene. 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 ene. 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 ene. 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 ene. 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 ene. 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 ene. 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 ene. 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 ene. 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 ene. 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 ene. 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 ene. 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 ene. 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 ene. 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 ene. 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 ene. 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 ene. 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 ene. 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 ene. 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 ene. 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 ene. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 ene. 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 ene. 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 ene. 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

FechaEUR-NZDNZD-EUR
01 feb. 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 feb. 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 feb. 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 feb. 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 feb. 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 feb. 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 feb. 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 feb. 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 feb. 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 feb. 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 feb. 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 feb. 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 feb. 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 feb. 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 feb. 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 feb. 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 feb. 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 feb. 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 feb. 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 feb. 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 feb. 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 feb. 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 feb. 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 feb. 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 feb. 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

FechaEUR-NZDNZD-EUR
01 mar. 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 mar. 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 mar. 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 mar. 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 mar. 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 mar. 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 mar. 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 mar. 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 mar. 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 mar. 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 mar. 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 mar. 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 mar. 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 mar. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 mar. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 mar. 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 mar. 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 mar. 2026 1 EUR = 1.9751 NZD 1 NZD = 0.5063 EUR
19 mar. 2026 1 EUR = 1.9799 NZD 1 NZD = 0.5051 EUR
20 mar. 2026 1 EUR = 1.9716 NZD 1 NZD = 0.5072 EUR
21 mar. 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
22 mar. 2026 1 EUR = 1.9852 NZD 1 NZD = 0.5037 EUR
23 mar. 2026 1 EUR = 1.9862 NZD 1 NZD = 0.5035 EUR
24 mar. 2026 1 EUR = 1.9893 NZD 1 NZD = 0.5027 EUR
25 mar. 2026 1 EUR = 1.9918 NZD 1 NZD = 0.5021 EUR
26 mar. 2026 1 EUR = 1.9966 NZD 1 NZD = 0.5009 EUR
27 mar. 2026 1 EUR = 2.0014 NZD 1 NZD = 0.4996 EUR
28 mar. 2026 1 EUR = 2.0097 NZD 1 NZD = 0.4976 EUR
29 mar. 2026 1 EUR = 2.0159 NZD 1 NZD = 0.4961 EUR
30 mar. 2026 1 EUR = 2.0076 NZD 1 NZD = 0.4981 EUR
31 mar. 2026 1 EUR = 2.0065 NZD 1 NZD = 0.4984 EUR

Apr 2026

FechaEUR-NZDNZD-EUR
01 abr. 2026 1 EUR = 2.0103 NZD 1 NZD = 0.4974 EUR
02 abr. 2026 1 EUR = 2.0194 NZD 1 NZD = 0.4952 EUR
03 abr. 2026 1 EUR = 2.0209 NZD 1 NZD = 0.4948 EUR
04 abr. 2026 1 EUR = 2.0239 NZD 1 NZD = 0.4941 EUR
05 abr. 2026 1 EUR = 2.017 NZD 1 NZD = 0.4958 EUR
06 abr. 2026 1 EUR = 2.0182 NZD 1 NZD = 0.4955 EUR
07 abr. 2026 1 EUR = 2.026 NZD 1 NZD = 0.4936 EUR
08 abr. 2026 1 EUR = 2.007 NZD 1 NZD = 0.4983 EUR
09 abr. 2026 1 EUR = 2.0021 NZD 1 NZD = 0.4995 EUR
10 abr. 2026 1 EUR = 2.0034 NZD 1 NZD = 0.4991 EUR
11 abr. 2026 1 EUR = 2.0098 NZD 1 NZD = 0.4976 EUR
12 abr. 2026 1 EUR = 2.0042 NZD 1 NZD = 0.499 EUR
13 abr. 2026 1 EUR = 2.0067 NZD 1 NZD = 0.4983 EUR
14 abr. 2026 1 EUR = 1.9994 NZD 1 NZD = 0.5001 EUR
15 abr. 2026 1 EUR = 1.9968 NZD 1 NZD = 0.5008 EUR
16 abr. 2026 1 EUR = 1.9984 NZD 1 NZD = 0.5004 EUR
17 abr. 2026 1 EUR = 2.0039 NZD 1 NZD = 0.499 EUR
18 abr. 2026 1 EUR = 2.0137 NZD 1 NZD = 0.4966 EUR
19 abr. 2026 1 EUR = 2.0019 NZD 1 NZD = 0.4995 EUR
20 abr. 2026 1 EUR = 2.0026 NZD 1 NZD = 0.4993 EUR
21 abr. 2026 1 EUR = 1.9912 NZD 1 NZD = 0.5022 EUR
22 abr. 2026 1 EUR = 1.9863 NZD 1 NZD = 0.5035 EUR
23 abr. 2026 1 EUR = 1.9883 NZD 1 NZD = 0.503 EUR
24 abr. 2026 1 EUR = 1.9949 NZD 1 NZD = 0.5013 EUR
25 abr. 2026 1 EUR = 1.994 NZD 1 NZD = 0.5015 EUR
26 abr. 2026 1 EUR = 2.0003 NZD 1 NZD = 0.4999 EUR
27 abr. 2026 1 EUR = 1.9856 NZD 1 NZD = 0.5036 EUR
28 abr. 2026 1 EUR = 1.9905 NZD 1 NZD = 0.5024 EUR
29 abr. 2026 1 EUR = 1.998 NZD 1 NZD = 0.5005 EUR
30 abr. 2026 1 EUR = 1.9947 NZD 1 NZD = 0.5013 EUR

May 2026

FechaEUR-NZDNZD-EUR
01 may. 2026 1 EUR = 1.9938 NZD 1 NZD = 0.5016 EUR
02 may. 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
03 may. 2026 1 EUR = 1.9868 NZD 1 NZD = 0.5033 EUR
04 may. 2026 1 EUR = 1.9884 NZD 1 NZD = 0.5029 EUR
05 may. 2026 1 EUR = 1.988 NZD 1 NZD = 0.503 EUR
06 may. 2026 1 EUR = 1.9717 NZD 1 NZD = 0.5072 EUR
07 may. 2026 1 EUR = 1.9663 NZD 1 NZD = 0.5086 EUR
08 may. 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
09 may. 2026 1 EUR = 1.9762 NZD 1 NZD = 0.506 EUR
10 may. 2026 1 EUR = 1.9843 NZD 1 NZD = 0.5039 EUR
11 may. 2026 1 EUR = 1.978 NZD 1 NZD = 0.5055 EUR
12 may. 2026 1 EUR = 1.9741 NZD 1 NZD = 0.5066 EUR
13 may. 2026 1 EUR = 1.9757 NZD 1 NZD = 0.5061 EUR
14 may. 2026 1 EUR = 1.9729 NZD 1 NZD = 0.5069 EUR
15 may. 2026 1 EUR = 1.9839 NZD 1 NZD = 0.504 EUR

Información sobre tipos de cambio deEUR-NZD y NZD-EUR

Euro (EUR) es la divisa utilizada en Europe. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats