> Tipos de cambio de EUR-PAB y PAB-EUR - 2024

Tipos de cambio de EUR-PAB y PAB-EUR - 2024

Tipos de cambio de EUR-PAB y PAB-EUR

Compruebe a continuación los tipos de cambio de EUR-PAB y PAB-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 1,0861 PAB

1 PAB = 0,9207 EUR

1A 2A 2A

EUR frente a PABPAB frente a EUR

Jan 2024

Fecha	EUR-PAB	PAB-EUR
01 ene. 2024	1 EUR = 1.1082 PAB	1 PAB = 0.9024 EUR
02 ene. 2024	1 EUR = 1.0962 PAB	1 PAB = 0.9123 EUR
03 ene. 2024	1 EUR = 1.091 PAB	1 PAB = 0.9166 EUR
04 ene. 2024	1 EUR = 1.095 PAB	1 PAB = 0.9132 EUR
05 ene. 2024	1 EUR = 1.0921 PAB	1 PAB = 0.9157 EUR
06 ene. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
07 ene. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
08 ene. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
09 ene. 2024	1 EUR = 1.0942 PAB	1 PAB = 0.9139 EUR
10 ene. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9133 EUR
11 ene. 2024	1 EUR = 1.0989 PAB	1 PAB = 0.91 EUR
12 ene. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9133 EUR
13 ene. 2024	1 EUR = 1.0947 PAB	1 PAB = 0.9135 EUR
14 ene. 2024	1 EUR = 1.0947 PAB	1 PAB = 0.9135 EUR
15 ene. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9145 EUR
16 ene. 2024	1 EUR = 1.0881 PAB	1 PAB = 0.919 EUR
17 ene. 2024	1 EUR = 1.0877 PAB	1 PAB = 0.9194 EUR
18 ene. 2024	1 EUR = 1.0871 PAB	1 PAB = 0.9198 EUR
19 ene. 2024	1 EUR = 1.0892 PAB	1 PAB = 0.9181 EUR
20 ene. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
21 ene. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
22 ene. 2024	1 EUR = 1.0882 PAB	1 PAB = 0.919 EUR
23 ene. 2024	1 EUR = 1.0863 PAB	1 PAB = 0.9205 EUR
24 ene. 2024	1 EUR = 1.0903 PAB	1 PAB = 0.9172 EUR
25 ene. 2024	1 EUR = 1.09 PAB	1 PAB = 0.9174 EUR
26 ene. 2024	1 EUR = 1.0876 PAB	1 PAB = 0.9195 EUR
27 ene. 2024	1 EUR = 1.0873 PAB	1 PAB = 0.9197 EUR
28 ene. 2024	1 EUR = 1.0873 PAB	1 PAB = 0.9197 EUR
29 ene. 2024	1 EUR = 1.0813 PAB	1 PAB = 0.9248 EUR
30 ene. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR
31 ene. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR

Feb 2024

Fecha	EUR-PAB	PAB-EUR
01 feb. 2024	1 EUR = 1.0812 PAB	1 PAB = 0.9249 EUR
02 feb. 2024	1 EUR = 1.0887 PAB	1 PAB = 0.9185 EUR
03 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9251 EUR
04 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9251 EUR
05 feb. 2024	1 EUR = 1.0749 PAB	1 PAB = 0.9303 EUR
06 feb. 2024	1 EUR = 1.0748 PAB	1 PAB = 0.9304 EUR
07 feb. 2024	1 EUR = 1.0777 PAB	1 PAB = 0.9279 EUR
08 feb. 2024	1 EUR = 1.0765 PAB	1 PAB = 0.929 EUR
09 feb. 2024	1 EUR = 1.0773 PAB	1 PAB = 0.9282 EUR
10 feb. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
11 feb. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
12 feb. 2024	1 EUR = 1.0772 PAB	1 PAB = 0.9284 EUR
13 feb. 2024	1 EUR = 1.0792 PAB	1 PAB = 0.9266 EUR
14 feb. 2024	1 EUR = 1.0714 PAB	1 PAB = 0.9333 EUR
15 feb. 2024	1 EUR = 1.0742 PAB	1 PAB = 0.9309 EUR
16 feb. 2024	1 EUR = 1.0771 PAB	1 PAB = 0.9284 EUR
17 feb. 2024	1 EUR = 1.0781 PAB	1 PAB = 0.9276 EUR
18 feb. 2024	1 EUR = 1.0778 PAB	1 PAB = 0.9278 EUR
19 feb. 2024	1 EUR = 1.0775 PAB	1 PAB = 0.928 EUR
20 feb. 2024	1 EUR = 1.0806 PAB	1 PAB = 0.9254 EUR
21 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9252 EUR
22 feb. 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
23 feb. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR
24 feb. 2024	1 EUR = 1.0824 PAB	1 PAB = 0.9239 EUR
25 feb. 2024	1 EUR = 1.0824 PAB	1 PAB = 0.9239 EUR
26 feb. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9218 EUR
27 feb. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
28 feb. 2024	1 EUR = 1.0811 PAB	1 PAB = 0.925 EUR
29 feb. 2024	1 EUR = 1.0831 PAB	1 PAB = 0.9233 EUR

Mar 2024

Fecha	EUR-PAB	PAB-EUR
01 mar. 2024	1 EUR = 1.081 PAB	1 PAB = 0.9251 EUR
02 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
03 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
04 mar. 2024	1 EUR = 1.085 PAB	1 PAB = 0.9217 EUR
05 mar. 2024	1 EUR = 1.0852 PAB	1 PAB = 0.9215 EUR
06 mar. 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
07 mar. 2024	1 EUR = 1.0891 PAB	1 PAB = 0.9181 EUR
08 mar. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
09 mar. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
10 mar. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
11 mar. 2024	1 EUR = 1.0929 PAB	1 PAB = 0.915 EUR
12 mar. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
13 mar. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
14 mar. 2024	1 EUR = 1.0929 PAB	1 PAB = 0.915 EUR
15 mar. 2024	1 EUR = 1.0894 PAB	1 PAB = 0.918 EUR
16 mar. 2024	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
17 mar. 2024	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
18 mar. 2024	1 EUR = 1.0888 PAB	1 PAB = 0.9184 EUR
19 mar. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
20 mar. 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
21 mar. 2024	1 EUR = 1.0901 PAB	1 PAB = 0.9173 EUR
22 mar. 2024	1 EUR = 1.0816 PAB	1 PAB = 0.9246 EUR
23 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
24 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
25 mar. 2024	1 EUR = 1.0835 PAB	1 PAB = 0.9229 EUR
26 mar. 2024	1 EUR = 1.0861 PAB	1 PAB = 0.9208 EUR
27 mar. 2024	1 EUR = 1.0819 PAB	1 PAB = 0.9243 EUR
28 mar. 2024	1 EUR = 1.0806 PAB	1 PAB = 0.9254 EUR
29 mar. 2024	1 EUR = 1.08 PAB	1 PAB = 0.9259 EUR
30 mar. 2024	1 EUR = 1.0785 PAB	1 PAB = 0.9272 EUR
31 mar. 2024	1 EUR = 1.0785 PAB	1 PAB = 0.9272 EUR

Apr 2024

Fecha	EUR-PAB	PAB-EUR
01 abr. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
02 abr. 2024	1 EUR = 1.0746 PAB	1 PAB = 0.9306 EUR
03 abr. 2024	1 EUR = 1.078 PAB	1 PAB = 0.9277 EUR
04 abr. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
05 abr. 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
06 abr. 2024	1 EUR = 1.0832 PAB	1 PAB = 0.9232 EUR
07 abr. 2024	1 EUR = 1.0832 PAB	1 PAB = 0.9232 EUR
08 abr. 2024	1 EUR = 1.083 PAB	1 PAB = 0.9233 EUR
09 abr. 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9201 EUR
10 abr. 2024	1 EUR = 1.0876 PAB	1 PAB = 0.9194 EUR
11 abr. 2024	1 EUR = 1.0731 PAB	1 PAB = 0.9319 EUR
12 abr. 2024	1 EUR = 1.0645 PAB	1 PAB = 0.9394 EUR
13 abr. 2024	1 EUR = 1.0665 PAB	1 PAB = 0.9376 EUR
14 abr. 2024	1 EUR = 1.0645 PAB	1 PAB = 0.9394 EUR
15 abr. 2024	1 EUR = 1.0651 PAB	1 PAB = 0.9389 EUR
16 abr. 2024	1 EUR = 1.0635 PAB	1 PAB = 0.9403 EUR
17 abr. 2024	1 EUR = 1.0631 PAB	1 PAB = 0.9407 EUR
18 abr. 2024	1 EUR = 1.0676 PAB	1 PAB = 0.9367 EUR
19 abr. 2024	1 EUR = 1.0657 PAB	1 PAB = 0.9384 EUR
20 abr. 2024	1 EUR = 1.0643 PAB	1 PAB = 0.9396 EUR
21 abr. 2024	1 EUR = 1.0643 PAB	1 PAB = 0.9396 EUR
22 abr. 2024	1 EUR = 1.0646 PAB	1 PAB = 0.9394 EUR
23 abr. 2024	1 EUR = 1.0659 PAB	1 PAB = 0.9382 EUR
24 abr. 2024	1 EUR = 1.0684 PAB	1 PAB = 0.936 EUR
25 abr. 2024	1 EUR = 1.072 PAB	1 PAB = 0.9329 EUR
26 abr. 2024	1 EUR = 1.0709 PAB	1 PAB = 0.9338 EUR
27 abr. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
28 abr. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
29 abr. 2024	1 EUR = 1.0718 PAB	1 PAB = 0.933 EUR
30 abr. 2024	1 EUR = 1.0725 PAB	1 PAB = 0.9324 EUR

May 2024

Fecha	EUR-PAB	PAB-EUR
01 may. 2024	1 EUR = 1.0674 PAB	1 PAB = 0.9369 EUR
02 may. 2024	1 EUR = 1.0702 PAB	1 PAB = 0.9344 EUR
03 may. 2024	1 EUR = 1.0743 PAB	1 PAB = 0.9308 EUR
04 may. 2024	1 EUR = 1.0741 PAB	1 PAB = 0.931 EUR
05 may. 2024	1 EUR = 1.0741 PAB	1 PAB = 0.931 EUR
06 may. 2024	1 EUR = 1.0779 PAB	1 PAB = 0.9277 EUR
07 may. 2024	1 EUR = 1.0769 PAB	1 PAB = 0.9286 EUR
08 may. 2024	1 EUR = 1.0744 PAB	1 PAB = 0.9308 EUR
09 may. 2024	1 EUR = 1.0733 PAB	1 PAB = 0.9317 EUR
10 may. 2024	1 EUR = 1.078 PAB	1 PAB = 0.9276 EUR
11 may. 2024	1 EUR = 1.0787 PAB	1 PAB = 0.9271 EUR
12 may. 2024	1 EUR = 1.0778 PAB	1 PAB = 0.9279 EUR
13 may. 2024	1 EUR = 1.0794 PAB	1 PAB = 0.9265 EUR
14 may. 2024	1 EUR = 1.0797 PAB	1 PAB = 0.9262 EUR
15 may. 2024	1 EUR = 1.083 PAB	1 PAB = 0.9234 EUR
16 may. 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9202 EUR
17 may. 2024	1 EUR = 1.084 PAB	1 PAB = 0.9225 EUR
18 may. 2024	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
19 may. 2024	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
20 may. 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
21 may. 2024	1 EUR = 1.0867 PAB	1 PAB = 0.9202 EUR
22 may. 2024	1 EUR = 1.0834 PAB	1 PAB = 0.923 EUR
23 may. 2024	1 EUR = 1.0852 PAB	1 PAB = 0.9215 EUR
24 may. 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
25 may. 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
26 may. 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
27 may. 2024	1 EUR = 1.0845 PAB	1 PAB = 0.9221 EUR
28 may. 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
29 may. 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
30 may. 2024	1 EUR = 1.0813 PAB	1 PAB = 0.9248 EUR
31 may. 2024	1 EUR = 1.0848 PAB	1 PAB = 0.9218 EUR

Jun 2024

Fecha	EUR-PAB	PAB-EUR
01 jun. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
02 jun. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
03 jun. 2024	1 EUR = 1.0835 PAB	1 PAB = 0.923 EUR
04 jun. 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
05 jun. 2024	1 EUR = 1.0878 PAB	1 PAB = 0.9193 EUR
06 jun. 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
07 jun. 2024	1 EUR = 1.0895 PAB	1 PAB = 0.9179 EUR
08 jun. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
09 jun. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
10 jun. 2024	1 EUR = 1.0749 PAB	1 PAB = 0.9303 EUR
11 jun. 2024	1 EUR = 1.0746 PAB	1 PAB = 0.9306 EUR
12 jun. 2024	1 EUR = 1.0765 PAB	1 PAB = 0.9289 EUR
13 jun. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
14 jun. 2024	1 EUR = 1.0684 PAB	1 PAB = 0.936 EUR
15 jun. 2024	1 EUR = 1.0694 PAB	1 PAB = 0.9351 EUR
16 jun. 2024	1 EUR = 1.0694 PAB	1 PAB = 0.9351 EUR
17 jun. 2024	1 EUR = 1.0711 PAB	1 PAB = 0.9337 EUR
18 jun. 2024	1 EUR = 1.0714 PAB	1 PAB = 0.9333 EUR
19 jun. 2024	1 EUR = 1.075 PAB	1 PAB = 0.9303 EUR
20 jun. 2024	1 EUR = 1.0717 PAB	1 PAB = 0.9331 EUR
21 jun. 2024	1 EUR = 1.0686 PAB	1 PAB = 0.9358 EUR
22 jun. 2024	1 EUR = 1.0681 PAB	1 PAB = 0.9362 EUR
23 jun. 2024	1 EUR = 1.0681 PAB	1 PAB = 0.9362 EUR
24 jun. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
25 jun. 2024	1 EUR = 1.072 PAB	1 PAB = 0.9328 EUR
26 jun. 2024	1 EUR = 1.0689 PAB	1 PAB = 0.9356 EUR
27 jun. 2024	1 EUR = 1.0702 PAB	1 PAB = 0.9344 EUR
28 jun. 2024	1 EUR = 1.0705 PAB	1 PAB = 0.9342 EUR
29 jun. 2024	1 EUR = 1.0721 PAB	1 PAB = 0.9327 EUR
30 jun. 2024	1 EUR = 1.071 PAB	1 PAB = 0.9337 EUR

Jul 2024

Fecha	EUR-PAB	PAB-EUR
01 jul. 2024	1 EUR = 1.0744 PAB	1 PAB = 0.9308 EUR
02 jul. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.9321 EUR
03 jul. 2024	1 EUR = 1.0755 PAB	1 PAB = 0.9298 EUR
04 jul. 2024	1 EUR = 1.0801 PAB	1 PAB = 0.9258 EUR
05 jul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
06 jul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
07 jul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
08 jul. 2024	1 EUR = 1.0836 PAB	1 PAB = 0.9228 EUR
09 jul. 2024	1 EUR = 1.0819 PAB	1 PAB = 0.9243 EUR
10 jul. 2024	1 EUR = 1.0823 PAB	1 PAB = 0.9239 EUR
11 jul. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
12 jul. 2024	1 EUR = 1.0889 PAB	1 PAB = 0.9184 EUR
13 jul. 2024	1 EUR = 1.0919 PAB	1 PAB = 0.9158 EUR
14 jul. 2024	1 EUR = 1.0889 PAB	1 PAB = 0.9184 EUR
15 jul. 2024	1 EUR = 1.0904 PAB	1 PAB = 0.9171 EUR
16 jul. 2024	1 EUR = 1.0903 PAB	1 PAB = 0.9172 EUR
17 jul. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
18 jul. 2024	1 EUR = 1.0932 PAB	1 PAB = 0.9148 EUR
19 jul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
20 jul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
21 jul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
22 jul. 2024	1 EUR = 1.0888 PAB	1 PAB = 0.9185 EUR
23 jul. 2024	1 EUR = 1.0855 PAB	1 PAB = 0.9212 EUR
24 jul. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9215 EUR
25 jul. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
26 jul. 2024	1 EUR = 1.0858 PAB	1 PAB = 0.9209 EUR
27 jul. 2024	1 EUR = 1.0856 PAB	1 PAB = 0.9211 EUR
28 jul. 2024	1 EUR = 1.0856 PAB	1 PAB = 0.9211 EUR
29 jul. 2024	1 EUR = 1.082 PAB	1 PAB = 0.9242 EUR
30 jul. 2024	1 EUR = 1.0825 PAB	1 PAB = 0.9238 EUR
31 jul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR

Aug 2024

Fecha	EUR-PAB	PAB-EUR
01 ago. 2024	1 EUR = 1.0779 PAB	1 PAB = 0.9277 EUR
02 ago. 2024	1 EUR = 1.0829 PAB	1 PAB = 0.9235 EUR
03 ago. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
04 ago. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
05 ago. 2024	1 EUR = 1.0966 PAB	1 PAB = 0.9119 EUR
06 ago. 2024	1 EUR = 1.0916 PAB	1 PAB = 0.9161 EUR
07 ago. 2024	1 EUR = 1.0918 PAB	1 PAB = 0.9159 EUR
08 ago. 2024	1 EUR = 1.0931 PAB	1 PAB = 0.9148 EUR
09 ago. 2024	1 EUR = 1.092 PAB	1 PAB = 0.9157 EUR
10 ago. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
11 ago. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
12 ago. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
13 ago. 2024	1 EUR = 1.093 PAB	1 PAB = 0.9149 EUR
14 ago. 2024	1 EUR = 1.102 PAB	1 PAB = 0.9074 EUR
15 ago. 2024	1 EUR = 1.1009 PAB	1 PAB = 0.9083 EUR
16 ago. 2024	1 EUR = 1.0992 PAB	1 PAB = 0.9098 EUR
17 ago. 2024	1 EUR = 1.0993 PAB	1 PAB = 0.9097 EUR
18 ago. 2024	1 EUR = 1.0993 PAB	1 PAB = 0.9097 EUR
19 ago. 2024	1 EUR = 1.1042 PAB	1 PAB = 0.9056 EUR
20 ago. 2024	1 EUR = 1.1081 PAB	1 PAB = 0.9024 EUR
21 ago. 2024	1 EUR = 1.1127 PAB	1 PAB = 0.8987 EUR
22 ago. 2024	1 EUR = 1.1142 PAB	1 PAB = 0.8975 EUR
23 ago. 2024	1 EUR = 1.1127 PAB	1 PAB = 0.8987 EUR
24 ago. 2024	1 EUR = 1.1119 PAB	1 PAB = 0.8994 EUR
25 ago. 2024	1 EUR = 1.1119 PAB	1 PAB = 0.8994 EUR
26 ago. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8956 EUR
27 ago. 2024	1 EUR = 1.1159 PAB	1 PAB = 0.8962 EUR
28 ago. 2024	1 EUR = 1.1114 PAB	1 PAB = 0.8998 EUR
29 ago. 2024	1 EUR = 1.1095 PAB	1 PAB = 0.9013 EUR
30 ago. 2024	1 EUR = 1.1087 PAB	1 PAB = 0.9019 EUR
31 ago. 2024	1 EUR = 1.1061 PAB	1 PAB = 0.9041 EUR

Sep 2024

Fecha	EUR-PAB	PAB-EUR
01 sep. 2024	1 EUR = 1.1077 PAB	1 PAB = 0.9028 EUR
02 sep. 2024	1 EUR = 1.1059 PAB	1 PAB = 0.9042 EUR
03 sep. 2024	1 EUR = 1.1037 PAB	1 PAB = 0.906 EUR
04 sep. 2024	1 EUR = 1.1054 PAB	1 PAB = 0.9046 EUR
05 sep. 2024	1 EUR = 1.1096 PAB	1 PAB = 0.9012 EUR
06 sep. 2024	1 EUR = 1.1106 PAB	1 PAB = 0.9004 EUR
07 sep. 2024	1 EUR = 1.1105 PAB	1 PAB = 0.9005 EUR
08 sep. 2024	1 EUR = 1.1105 PAB	1 PAB = 0.9005 EUR
09 sep. 2024	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
10 sep. 2024	1 EUR = 1.1037 PAB	1 PAB = 0.906 EUR
11 sep. 2024	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
12 sep. 2024	1 EUR = 1.1017 PAB	1 PAB = 0.9077 EUR
13 sep. 2024	1 EUR = 1.1084 PAB	1 PAB = 0.9022 EUR
14 sep. 2024	1 EUR = 1.1088 PAB	1 PAB = 0.9019 EUR
15 sep. 2024	1 EUR = 1.1088 PAB	1 PAB = 0.9019 EUR
16 sep. 2024	1 EUR = 1.1134 PAB	1 PAB = 0.8982 EUR
17 sep. 2024	1 EUR = 1.1142 PAB	1 PAB = 0.8975 EUR
18 sep. 2024	1 EUR = 1.1128 PAB	1 PAB = 0.8986 EUR
19 sep. 2024	1 EUR = 1.1172 PAB	1 PAB = 0.8951 EUR
20 sep. 2024	1 EUR = 1.117 PAB	1 PAB = 0.8953 EUR
21 sep. 2024	1 EUR = 1.1157 PAB	1 PAB = 0.8963 EUR
22 sep. 2024	1 EUR = 1.1157 PAB	1 PAB = 0.8963 EUR
23 sep. 2024	1 EUR = 1.1108 PAB	1 PAB = 0.9003 EUR
24 sep. 2024	1 EUR = 1.1141 PAB	1 PAB = 0.8976 EUR
25 sep. 2024	1 EUR = 1.1197 PAB	1 PAB = 0.8931 EUR
26 sep. 2024	1 EUR = 1.1163 PAB	1 PAB = 0.8958 EUR
27 sep. 2024	1 EUR = 1.1156 PAB	1 PAB = 0.8964 EUR
28 sep. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8955 EUR
29 sep. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8955 EUR
30 sep. 2024	1 EUR = 1.1192 PAB	1 PAB = 0.8935 EUR

Oct 2024

Fecha	EUR-PAB	PAB-EUR
01 oct. 2024	1 EUR = 1.1072 PAB	1 PAB = 0.9032 EUR
02 oct. 2024	1 EUR = 1.1071 PAB	1 PAB = 0.9033 EUR
03 oct. 2024	1 EUR = 1.1042 PAB	1 PAB = 0.9056 EUR
04 oct. 2024	1 EUR = 1.1024 PAB	1 PAB = 0.9071 EUR
05 oct. 2024	1 EUR = 1.1027 PAB	1 PAB = 0.9068 EUR
06 oct. 2024	1 EUR = 1.1027 PAB	1 PAB = 0.9068 EUR
07 oct. 2024	1 EUR = 1.0976 PAB	1 PAB = 0.9111 EUR
08 oct. 2024	1 EUR = 1.0984 PAB	1 PAB = 0.9104 EUR
09 oct. 2024	1 EUR = 1.0958 PAB	1 PAB = 0.9126 EUR
10 oct. 2024	1 EUR = 1.0936 PAB	1 PAB = 0.9144 EUR
11 oct. 2024	1 EUR = 1.0945 PAB	1 PAB = 0.9137 EUR
12 oct. 2024	1 EUR = 1.0935 PAB	1 PAB = 0.9145 EUR
13 oct. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9134 EUR
14 oct. 2024	1 EUR = 1.0917 PAB	1 PAB = 0.916 EUR
15 oct. 2024	1 EUR = 1.0907 PAB	1 PAB = 0.9168 EUR
16 oct. 2024	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
17 oct. 2024	1 EUR = 1.0859 PAB	1 PAB = 0.9209 EUR
18 oct. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9215 EUR
19 oct. 2024	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
20 oct. 2024	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
21 oct. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
22 oct. 2024	1 EUR = 1.0821 PAB	1 PAB = 0.9241 EUR
23 oct. 2024	1 EUR = 1.0762 PAB	1 PAB = 0.9292 EUR
24 oct. 2024	1 EUR = 1.0802 PAB	1 PAB = 0.9257 EUR
25 oct. 2024	1 EUR = 1.0823 PAB	1 PAB = 0.924 EUR
26 oct. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
27 oct. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
28 oct. 2024	1 EUR = 1.0814 PAB	1 PAB = 0.9248 EUR
29 oct. 2024	1 EUR = 1.0775 PAB	1 PAB = 0.9281 EUR
30 oct. 2024	1 EUR = 1.0821 PAB	1 PAB = 0.9241 EUR
31 oct. 2024	1 EUR = 1.0874 PAB	1 PAB = 0.9196 EUR

Nov 2024

Fecha	EUR-PAB	PAB-EUR
01 nov. 2024	1 EUR = 1.088 PAB	1 PAB = 0.9191 EUR
02 nov. 2024	1 EUR = 1.0884 PAB	1 PAB = 0.9188 EUR
03 nov. 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9201 EUR
04 nov. 2024	1 EUR = 1.0913 PAB	1 PAB = 0.9163 EUR
05 nov. 2024	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
06 nov. 2024	1 EUR = 1.0701 PAB	1 PAB = 0.9345 EUR
07 nov. 2024	1 EUR = 1.0786 PAB	1 PAB = 0.9272 EUR
08 nov. 2024	1 EUR = 1.0773 PAB	1 PAB = 0.9283 EUR
09 nov. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
10 nov. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
11 nov. 2024	1 EUR = 1.0652 PAB	1 PAB = 0.9388 EUR
12 nov. 2024	1 EUR = 1.0625 PAB	1 PAB = 0.9412 EUR
13 nov. 2024	1 EUR = 1.0633 PAB	1 PAB = 0.9404 EUR
14 nov. 2024	1 EUR = 1.0535 PAB	1 PAB = 0.9493 EUR
15 nov. 2024	1 EUR = 1.0598 PAB	1 PAB = 0.9436 EUR
16 nov. 2024	1 EUR = 1.0576 PAB	1 PAB = 0.9455 EUR
17 nov. 2024	1 EUR = 1.0576 PAB	1 PAB = 0.9455 EUR
18 nov. 2024	1 EUR = 1.0555 PAB	1 PAB = 0.9474 EUR
19 nov. 2024	1 EUR = 1.058 PAB	1 PAB = 0.9451 EUR
20 nov. 2024	1 EUR = 1.0561 PAB	1 PAB = 0.9469 EUR
21 nov. 2024	1 EUR = 1.0554 PAB	1 PAB = 0.9475 EUR

Información sobre tipos de cambio deEUR-PAB y PAB-EUR

Euro (EUR) es la divisa utilizada en Europe. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias