> Tipos de cambio de EUR-PAB y PAB-EUR - 2025

Tipos de cambio de EUR-PAB y PAB-EUR - 2025

Tipos de cambio de EUR-PAB y PAB-EUR

Compruebe a continuación los tipos de cambio de EUR-PAB y PAB-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 1,085 PAB

1 PAB = 0,9216 EUR

1A 2A 2A

EUR frente a PABPAB frente a EUR

Jan 2025

Fecha	EUR-PAB	PAB-EUR
01 ene. 2025	1 EUR = 1.0399 PAB	1 PAB = 0.9616 EUR
02 ene. 2025	1 EUR = 1.0326 PAB	1 PAB = 0.9684 EUR
03 ene. 2025	1 EUR = 1.0302 PAB	1 PAB = 0.9706 EUR
04 ene. 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
05 ene. 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
06 ene. 2025	1 EUR = 1.0428 PAB	1 PAB = 0.9589 EUR
07 ene. 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
08 ene. 2025	1 EUR = 1.0303 PAB	1 PAB = 0.9705 EUR
09 ene. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
10 ene. 2025	1 EUR = 1.0306 PAB	1 PAB = 0.9703 EUR
11 ene. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
12 ene. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
13 ene. 2025	1 EUR = 1.0202 PAB	1 PAB = 0.9802 EUR
14 ene. 2025	1 EUR = 1.0264 PAB	1 PAB = 0.9742 EUR
15 ene. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9709 EUR
16 ene. 2025	1 EUR = 1.0289 PAB	1 PAB = 0.9719 EUR
17 ene. 2025	1 EUR = 1.0299 PAB	1 PAB = 0.9709 EUR
18 ene. 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
19 ene. 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
20 ene. 2025	1 EUR = 1.0321 PAB	1 PAB = 0.9689 EUR
21 ene. 2025	1 EUR = 1.0355 PAB	1 PAB = 0.9657 EUR
22 ene. 2025	1 EUR = 1.0386 PAB	1 PAB = 0.9629 EUR
23 ene. 2025	1 EUR = 1.0414 PAB	1 PAB = 0.9603 EUR
24 ene. 2025	1 EUR = 1.0481 PAB	1 PAB = 0.9541 EUR
25 ene. 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
26 ene. 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
27 ene. 2025	1 EUR = 1.0512 PAB	1 PAB = 0.9513 EUR
28 ene. 2025	1 EUR = 1.043 PAB	1 PAB = 0.9588 EUR
29 ene. 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9606 EUR
30 ene. 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
31 ene. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR

Feb 2025

Fecha	EUR-PAB	PAB-EUR
01 feb. 2025	1 EUR = 1.0358 PAB	1 PAB = 0.9654 EUR
02 feb. 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
03 feb. 2025	1 EUR = 1.0266 PAB	1 PAB = 0.9741 EUR
04 feb. 2025	1 EUR = 1.0325 PAB	1 PAB = 0.9685 EUR
05 feb. 2025	1 EUR = 1.042 PAB	1 PAB = 0.9597 EUR
06 feb. 2025	1 EUR = 1.0362 PAB	1 PAB = 0.965 EUR
07 feb. 2025	1 EUR = 1.0382 PAB	1 PAB = 0.9632 EUR
08 feb. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
09 feb. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
10 feb. 2025	1 EUR = 1.0327 PAB	1 PAB = 0.9684 EUR
11 feb. 2025	1 EUR = 1.0324 PAB	1 PAB = 0.9686 EUR
12 feb. 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
13 feb. 2025	1 EUR = 1.0362 PAB	1 PAB = 0.9651 EUR
14 feb. 2025	1 EUR = 1.0478 PAB	1 PAB = 0.9544 EUR
15 feb. 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
16 feb. 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
17 feb. 2025	1 EUR = 1.0476 PAB	1 PAB = 0.9545 EUR
18 feb. 2025	1 EUR = 1.0463 PAB	1 PAB = 0.9557 EUR
19 feb. 2025	1 EUR = 1.0422 PAB	1 PAB = 0.9595 EUR
20 feb. 2025	1 EUR = 1.0438 PAB	1 PAB = 0.958 EUR
21 feb. 2025	1 EUR = 1.0473 PAB	1 PAB = 0.9548 EUR
22 feb. 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
23 feb. 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
24 feb. 2025	1 EUR = 1.046 PAB	1 PAB = 0.9561 EUR
25 feb. 2025	1 EUR = 1.0483 PAB	1 PAB = 0.9539 EUR
26 feb. 2025	1 EUR = 1.0491 PAB	1 PAB = 0.9532 EUR
27 feb. 2025	1 EUR = 1.0477 PAB	1 PAB = 0.9544 EUR
28 feb. 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9605 EUR

Mar 2025

Fecha	EUR-PAB	PAB-EUR
01 mar. 2025	1 EUR = 1.0374 PAB	1 PAB = 0.964 EUR
02 mar. 2025	1 EUR = 1.0378 PAB	1 PAB = 0.9636 EUR
03 mar. 2025	1 EUR = 1.0469 PAB	1 PAB = 0.9552 EUR
04 mar. 2025	1 EUR = 1.0551 PAB	1 PAB = 0.9478 EUR
05 mar. 2025	1 EUR = 1.0679 PAB	1 PAB = 0.9364 EUR
06 mar. 2025	1 EUR = 1.0797 PAB	1 PAB = 0.9262 EUR
07 mar. 2025	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
08 mar. 2025	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
09 mar. 2025	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
10 mar. 2025	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
11 mar. 2025	1 EUR = 1.0919 PAB	1 PAB = 0.9158 EUR
12 mar. 2025	1 EUR = 1.0906 PAB	1 PAB = 0.9169 EUR
13 mar. 2025	1 EUR = 1.0858 PAB	1 PAB = 0.921 EUR
14 mar. 2025	1 EUR = 1.0909 PAB	1 PAB = 0.9167 EUR
15 mar. 2025	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
16 mar. 2025	1 EUR = 1.0922 PAB	1 PAB = 0.9156 EUR
17 mar. 2025	1 EUR = 1.0896 PAB	1 PAB = 0.9177 EUR
18 mar. 2025	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
19 mar. 2025	1 EUR = 1.091 PAB	1 PAB = 0.9166 EUR
20 mar. 2025	1 EUR = 1.0835 PAB	1 PAB = 0.9229 EUR
21 mar. 2025	1 EUR = 1.0829 PAB	1 PAB = 0.9234 EUR
22 mar. 2025	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
23 mar. 2025	1 EUR = 1.0877 PAB	1 PAB = 0.9194 EUR
24 mar. 2025	1 EUR = 1.0828 PAB	1 PAB = 0.9235 EUR
25 mar. 2025	1 EUR = 1.0817 PAB	1 PAB = 0.9245 EUR
26 mar. 2025	1 EUR = 1.0794 PAB	1 PAB = 0.9264 EUR
27 mar. 2025	1 EUR = 1.078 PAB	1 PAB = 0.9277 EUR
28 mar. 2025	1 EUR = 1.0781 PAB	1 PAB = 0.9276 EUR
29 mar. 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
30 mar. 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
31 mar. 2025	1 EUR = 1.082 PAB	1 PAB = 0.9242 EUR

Apr 2025

Fecha	EUR-PAB	PAB-EUR
01 abr. 2025	1 EUR = 1.0787 PAB	1 PAB = 0.9271 EUR
02 abr. 2025	1 EUR = 1.08 PAB	1 PAB = 0.9259 EUR
03 abr. 2025	1 EUR = 1.109 PAB	1 PAB = 0.9017 EUR
04 abr. 2025	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
05 abr. 2025	1 EUR = 1.1028 PAB	1 PAB = 0.9068 EUR
06 abr. 2025	1 EUR = 1.1028 PAB	1 PAB = 0.9068 EUR
07 abr. 2025	1 EUR = 1.0974 PAB	1 PAB = 0.9112 EUR
08 abr. 2025	1 EUR = 1.0938 PAB	1 PAB = 0.9142 EUR
09 abr. 2025	1 EUR = 1.1035 PAB	1 PAB = 0.9062 EUR
10 abr. 2025	1 EUR = 1.1077 PAB	1 PAB = 0.9027 EUR
11 abr. 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
12 abr. 2025	1 EUR = 1.1336 PAB	1 PAB = 0.8821 EUR
13 abr. 2025	1 EUR = 1.136 PAB	1 PAB = 0.8803 EUR
14 abr. 2025	1 EUR = 1.1404 PAB	1 PAB = 0.8769 EUR
15 abr. 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8829 EUR
16 abr. 2025	1 EUR = 1.1368 PAB	1 PAB = 0.8796 EUR
17 abr. 2025	1 EUR = 1.1355 PAB	1 PAB = 0.8806 EUR
18 abr. 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
19 abr. 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
20 abr. 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
21 abr. 2025	1 EUR = 1.1366 PAB	1 PAB = 0.8798 EUR
22 abr. 2025	1 EUR = 1.1484 PAB	1 PAB = 0.8708 EUR
23 abr. 2025	1 EUR = 1.1413 PAB	1 PAB = 0.8762 EUR
24 abr. 2025	1 EUR = 1.1363 PAB	1 PAB = 0.88 EUR
25 abr. 2025	1 EUR = 1.1361 PAB	1 PAB = 0.8802 EUR
26 abr. 2025	1 EUR = 1.1401 PAB	1 PAB = 0.8771 EUR
27 abr. 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
28 abr. 2025	1 EUR = 1.1363 PAB	1 PAB = 0.88 EUR
29 abr. 2025	1 EUR = 1.1372 PAB	1 PAB = 0.8794 EUR
30 abr. 2025	1 EUR = 1.1372 PAB	1 PAB = 0.8793 EUR

May 2025

Fecha	EUR-PAB	PAB-EUR
01 may. 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
02 may. 2025	1 EUR = 1.134 PAB	1 PAB = 0.8818 EUR
03 may. 2025	1 EUR = 1.1328 PAB	1 PAB = 0.8828 EUR
04 may. 2025	1 EUR = 1.1328 PAB	1 PAB = 0.8828 EUR
05 may. 2025	1 EUR = 1.1331 PAB	1 PAB = 0.8825 EUR
06 may. 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8828 EUR
07 may. 2025	1 EUR = 1.1365 PAB	1 PAB = 0.8799 EUR
08 may. 2025	1 EUR = 1.1282 PAB	1 PAB = 0.8864 EUR
09 may. 2025	1 EUR = 1.125 PAB	1 PAB = 0.8889 EUR
10 may. 2025	1 EUR = 1.1249 PAB	1 PAB = 0.889 EUR
11 may. 2025	1 EUR = 1.1249 PAB	1 PAB = 0.889 EUR
12 may. 2025	1 EUR = 1.1081 PAB	1 PAB = 0.9024 EUR
13 may. 2025	1 EUR = 1.1106 PAB	1 PAB = 0.9004 EUR
14 may. 2025	1 EUR = 1.1234 PAB	1 PAB = 0.8902 EUR
15 may. 2025	1 EUR = 1.1194 PAB	1 PAB = 0.8934 EUR
16 may. 2025	1 EUR = 1.1195 PAB	1 PAB = 0.8932 EUR
17 may. 2025	1 EUR = 1.12 PAB	1 PAB = 0.8929 EUR
18 may. 2025	1 EUR = 1.12 PAB	1 PAB = 0.8929 EUR
19 may. 2025	1 EUR = 1.1274 PAB	1 PAB = 0.887 EUR
20 may. 2025	1 EUR = 1.124 PAB	1 PAB = 0.8897 EUR
21 may. 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8828 EUR
22 may. 2025	1 EUR = 1.1294 PAB	1 PAB = 0.8854 EUR
23 may. 2025	1 EUR = 1.1363 PAB	1 PAB = 0.8801 EUR
24 may. 2025	1 EUR = 1.1352 PAB	1 PAB = 0.8809 EUR
25 may. 2025	1 EUR = 1.1352 PAB	1 PAB = 0.8809 EUR
26 may. 2025	1 EUR = 1.1377 PAB	1 PAB = 0.879 EUR
27 may. 2025	1 EUR = 1.1346 PAB	1 PAB = 0.8814 EUR
28 may. 2025	1 EUR = 1.1327 PAB	1 PAB = 0.8829 EUR
29 may. 2025	1 EUR = 1.1286 PAB	1 PAB = 0.886 EUR
30 may. 2025	1 EUR = 1.1332 PAB	1 PAB = 0.8825 EUR
31 may. 2025	1 EUR = 1.1341 PAB	1 PAB = 0.8817 EUR

Jun 2025

Fecha	EUR-PAB	PAB-EUR
01 jun. 2025	1 EUR = 1.1341 PAB	1 PAB = 0.8817 EUR
02 jun. 2025	1 EUR = 1.1412 PAB	1 PAB = 0.8763 EUR
03 jun. 2025	1 EUR = 1.1395 PAB	1 PAB = 0.8775 EUR
04 jun. 2025	1 EUR = 1.1379 PAB	1 PAB = 0.8788 EUR
05 jun. 2025	1 EUR = 1.1428 PAB	1 PAB = 0.8751 EUR
06 jun. 2025	1 EUR = 1.1424 PAB	1 PAB = 0.8754 EUR
07 jun. 2025	1 EUR = 1.1424 PAB	1 PAB = 0.8754 EUR
08 jun. 2025	1 EUR = 1.1424 PAB	1 PAB = 0.8754 EUR
09 jun. 2025	1 EUR = 1.141 PAB	1 PAB = 0.8764 EUR
10 jun. 2025	1 EUR = 1.1429 PAB	1 PAB = 0.8749 EUR
11 jun. 2025	1 EUR = 1.1432 PAB	1 PAB = 0.8748 EUR
12 jun. 2025	1 EUR = 1.144 PAB	1 PAB = 0.8742 EUR

Información sobre tipos de cambio deEUR-PAB y PAB-EUR

Euro (EUR) es la divisa utilizada en Europe. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias