> Tipos de cambio de EUR-PEN y PEN-EUR - 2024

Tipos de cambio de EUR-PEN y PEN-EUR - 2024

Tipos de cambio de EUR-PEN y PEN-EUR

Compruebe a continuación los tipos de cambio de EUR-PEN y PEN-EUR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EUR = 4,0771 PEN

1 PEN = 0,2453 EUR

1A 2A 2A

EUR frente a PENPEN frente a EUR

Jan 2024

Fecha	EUR-PEN	PEN-EUR
01 ene. 2024	1 EUR = 4.0925 PEN	1 PEN = 0.2443 EUR
02 ene. 2024	1 EUR = 4.0619 PEN	1 PEN = 0.2462 EUR
03 ene. 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
04 ene. 2024	1 EUR = 4.0571 PEN	1 PEN = 0.2465 EUR
05 ene. 2024	1 EUR = 4.0459 PEN	1 PEN = 0.2472 EUR
06 ene. 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
07 ene. 2024	1 EUR = 4.0424 PEN	1 PEN = 0.2474 EUR
08 ene. 2024	1 EUR = 4.045 PEN	1 PEN = 0.2472 EUR
09 ene. 2024	1 EUR = 4.0456 PEN	1 PEN = 0.2472 EUR
10 ene. 2024	1 EUR = 4.0626 PEN	1 PEN = 0.2461 EUR
11 ene. 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
12 ene. 2024	1 EUR = 4.0548 PEN	1 PEN = 0.2466 EUR
13 ene. 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
14 ene. 2024	1 EUR = 4.054 PEN	1 PEN = 0.2467 EUR
15 ene. 2024	1 EUR = 4.0471 PEN	1 PEN = 0.2471 EUR
16 ene. 2024	1 EUR = 4.0229 PEN	1 PEN = 0.2486 EUR
17 ene. 2024	1 EUR = 4.0508 PEN	1 PEN = 0.2469 EUR
18 ene. 2024	1 EUR = 4.0723 PEN	1 PEN = 0.2456 EUR
19 ene. 2024	1 EUR = 4.0755 PEN	1 PEN = 0.2454 EUR
20 ene. 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
21 ene. 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
22 ene. 2024	1 EUR = 4.0714 PEN	1 PEN = 0.2456 EUR
23 ene. 2024	1 EUR = 4.0661 PEN	1 PEN = 0.2459 EUR
24 ene. 2024	1 EUR = 4.1104 PEN	1 PEN = 0.2433 EUR
25 ene. 2024	1 EUR = 4.1017 PEN	1 PEN = 0.2438 EUR
26 ene. 2024	1 EUR = 4.0972 PEN	1 PEN = 0.2441 EUR
27 ene. 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
28 ene. 2024	1 EUR = 4.0963 PEN	1 PEN = 0.2441 EUR
29 ene. 2024	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
30 ene. 2024	1 EUR = 4.1331 PEN	1 PEN = 0.242 EUR
31 ene. 2024	1 EUR = 4.137 PEN	1 PEN = 0.2417 EUR

Feb 2024

Fecha	EUR-PEN	PEN-EUR
01 feb. 2024	1 EUR = 4.1142 PEN	1 PEN = 0.2431 EUR
02 feb. 2024	1 EUR = 4.1461 PEN	1 PEN = 0.2412 EUR
03 feb. 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
04 feb. 2024	1 EUR = 4.1131 PEN	1 PEN = 0.2431 EUR
05 feb. 2024	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
06 feb. 2024	1 EUR = 4.1536 PEN	1 PEN = 0.2408 EUR
07 feb. 2024	1 EUR = 4.1645 PEN	1 PEN = 0.2401 EUR
08 feb. 2024	1 EUR = 4.139 PEN	1 PEN = 0.2416 EUR
09 feb. 2024	1 EUR = 4.1508 PEN	1 PEN = 0.2409 EUR
10 feb. 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
11 feb. 2024	1 EUR = 4.152 PEN	1 PEN = 0.2408 EUR
12 feb. 2024	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
13 feb. 2024	1 EUR = 4.1735 PEN	1 PEN = 0.2396 EUR
14 feb. 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
15 feb. 2024	1 EUR = 4.1632 PEN	1 PEN = 0.2402 EUR
16 feb. 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR
17 feb. 2024	1 EUR = 4.1699 PEN	1 PEN = 0.2398 EUR
18 feb. 2024	1 EUR = 4.1479 PEN	1 PEN = 0.2411 EUR
19 feb. 2024	1 EUR = 4.1155 PEN	1 PEN = 0.243 EUR
20 feb. 2024	1 EUR = 4.1056 PEN	1 PEN = 0.2436 EUR
21 feb. 2024	1 EUR = 4.0912 PEN	1 PEN = 0.2444 EUR
22 feb. 2024	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
23 feb. 2024	1 EUR = 4.108 PEN	1 PEN = 0.2434 EUR
24 feb. 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
25 feb. 2024	1 EUR = 4.1026 PEN	1 PEN = 0.2437 EUR
26 feb. 2024	1 EUR = 4.1201 PEN	1 PEN = 0.2427 EUR
27 feb. 2024	1 EUR = 4.1249 PEN	1 PEN = 0.2424 EUR
28 feb. 2024	1 EUR = 4.0959 PEN	1 PEN = 0.2441 EUR
29 feb. 2024	1 EUR = 4.1125 PEN	1 PEN = 0.2432 EUR

Mar 2024

Fecha	EUR-PEN	PEN-EUR
01 mar. 2024	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
02 mar. 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
03 mar. 2024	1 EUR = 4.0893 PEN	1 PEN = 0.2445 EUR
04 mar. 2024	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
05 mar. 2024	1 EUR = 4.0992 PEN	1 PEN = 0.2439 EUR
06 mar. 2024	1 EUR = 4.0732 PEN	1 PEN = 0.2455 EUR
07 mar. 2024	1 EUR = 4.07 PEN	1 PEN = 0.2457 EUR
08 mar. 2024	1 EUR = 4.0592 PEN	1 PEN = 0.2464 EUR
09 mar. 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
10 mar. 2024	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
11 mar. 2024	1 EUR = 4.0306 PEN	1 PEN = 0.2481 EUR
12 mar. 2024	1 EUR = 4.0267 PEN	1 PEN = 0.2483 EUR
13 mar. 2024	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
14 mar. 2024	1 EUR = 4.0175 PEN	1 PEN = 0.2489 EUR
15 mar. 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
16 mar. 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
17 mar. 2024	1 EUR = 4.0199 PEN	1 PEN = 0.2488 EUR
18 mar. 2024	1 EUR = 4.0144 PEN	1 PEN = 0.2491 EUR
19 mar. 2024	1 EUR = 4.0168 PEN	1 PEN = 0.249 EUR
20 mar. 2024	1 EUR = 4.0146 PEN	1 PEN = 0.2491 EUR
21 mar. 2024	1 EUR = 4.0294 PEN	1 PEN = 0.2482 EUR
22 mar. 2024	1 EUR = 3.9904 PEN	1 PEN = 0.2506 EUR
23 mar. 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
24 mar. 2024	1 EUR = 3.9902 PEN	1 PEN = 0.2506 EUR
25 mar. 2024	1 EUR = 4.0133 PEN	1 PEN = 0.2492 EUR
26 mar. 2024	1 EUR = 4.0201 PEN	1 PEN = 0.2488 EUR
27 mar. 2024	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar. 2024	1 EUR = 4.0189 PEN	1 PEN = 0.2488 EUR
29 mar. 2024	1 EUR = 4.0165 PEN	1 PEN = 0.249 EUR
30 mar. 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
31 mar. 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR

Apr 2024

Fecha	EUR-PEN	PEN-EUR
01 abr. 2024	1 EUR = 4.0075 PEN	1 PEN = 0.2495 EUR
02 abr. 2024	1 EUR = 4.005 PEN	1 PEN = 0.2497 EUR
03 abr. 2024	1 EUR = 4.0059 PEN	1 PEN = 0.2496 EUR
04 abr. 2024	1 EUR = 4.0034 PEN	1 PEN = 0.2498 EUR
05 abr. 2024	1 EUR = 3.9991 PEN	1 PEN = 0.2501 EUR
06 abr. 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
07 abr. 2024	1 EUR = 3.9956 PEN	1 PEN = 0.2503 EUR
08 abr. 2024	1 EUR = 3.9868 PEN	1 PEN = 0.2508 EUR
09 abr. 2024	1 EUR = 4.0117 PEN	1 PEN = 0.2493 EUR
10 abr. 2024	1 EUR = 4.0149 PEN	1 PEN = 0.2491 EUR
11 abr. 2024	1 EUR = 3.9906 PEN	1 PEN = 0.2506 EUR
12 abr. 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
13 abr. 2024	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
14 abr. 2024	1 EUR = 3.9307 PEN	1 PEN = 0.2544 EUR
15 abr. 2024	1 EUR = 3.9471 PEN	1 PEN = 0.2534 EUR
16 abr. 2024	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
17 abr. 2024	1 EUR = 3.9999 PEN	1 PEN = 0.25 EUR
18 abr. 2024	1 EUR = 4.0027 PEN	1 PEN = 0.2498 EUR
19 abr. 2024	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
20 abr. 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
21 abr. 2024	1 EUR = 3.9712 PEN	1 PEN = 0.2518 EUR
22 abr. 2024	1 EUR = 3.9226 PEN	1 PEN = 0.2549 EUR
23 abr. 2024	1 EUR = 3.9437 PEN	1 PEN = 0.2536 EUR
24 abr. 2024	1 EUR = 3.9638 PEN	1 PEN = 0.2523 EUR
25 abr. 2024	1 EUR = 3.9996 PEN	1 PEN = 0.25 EUR
26 abr. 2024	1 EUR = 4.023 PEN	1 PEN = 0.2486 EUR
27 abr. 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
28 abr. 2024	1 EUR = 4.0305 PEN	1 PEN = 0.2481 EUR
29 abr. 2024	1 EUR = 4.0116 PEN	1 PEN = 0.2493 EUR
30 abr. 2024	1 EUR = 4.0141 PEN	1 PEN = 0.2491 EUR

May 2024

Fecha	EUR-PEN	PEN-EUR
01 may. 2024	1 EUR = 4.0233 PEN	1 PEN = 0.2485 EUR
02 may. 2024	1 EUR = 4.0197 PEN	1 PEN = 0.2488 EUR
03 may. 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
04 may. 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
05 may. 2024	1 EUR = 4.01 PEN	1 PEN = 0.2494 EUR
06 may. 2024	1 EUR = 4.018 PEN	1 PEN = 0.2489 EUR
07 may. 2024	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR
08 may. 2024	1 EUR = 4.0018 PEN	1 PEN = 0.2499 EUR
09 may. 2024	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
10 may. 2024	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
11 may. 2024	1 EUR = 3.981 PEN	1 PEN = 0.2512 EUR
12 may. 2024	1 EUR = 3.9776 PEN	1 PEN = 0.2514 EUR
13 may. 2024	1 EUR = 4.0106 PEN	1 PEN = 0.2493 EUR
14 may. 2024	1 EUR = 4.0256 PEN	1 PEN = 0.2484 EUR
15 may. 2024	1 EUR = 4.0289 PEN	1 PEN = 0.2482 EUR
16 may. 2024	1 EUR = 4.0398 PEN	1 PEN = 0.2475 EUR
17 may. 2024	1 EUR = 4.0483 PEN	1 PEN = 0.247 EUR
18 may. 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
19 may. 2024	1 EUR = 4.0472 PEN	1 PEN = 0.2471 EUR
20 may. 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
21 may. 2024	1 EUR = 4.0704 PEN	1 PEN = 0.2457 EUR
22 may. 2024	1 EUR = 4.0455 PEN	1 PEN = 0.2472 EUR
23 may. 2024	1 EUR = 4.0503 PEN	1 PEN = 0.2469 EUR
24 may. 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 may. 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
26 may. 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
27 may. 2024	1 EUR = 4.0595 PEN	1 PEN = 0.2463 EUR
28 may. 2024	1 EUR = 4.0756 PEN	1 PEN = 0.2454 EUR
29 may. 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
30 may. 2024	1 EUR = 4.0681 PEN	1 PEN = 0.2458 EUR
31 may. 2024	1 EUR = 4.0691 PEN	1 PEN = 0.2458 EUR

Jun 2024

Fecha	EUR-PEN	PEN-EUR
01 jun. 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
02 jun. 2024	1 EUR = 4.0694 PEN	1 PEN = 0.2457 EUR
03 jun. 2024	1 EUR = 4.0365 PEN	1 PEN = 0.2477 EUR
04 jun. 2024	1 EUR = 4.0533 PEN	1 PEN = 0.2467 EUR
05 jun. 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
06 jun. 2024	1 EUR = 4.0695 PEN	1 PEN = 0.2457 EUR
07 jun. 2024	1 EUR = 4.0949 PEN	1 PEN = 0.2442 EUR
08 jun. 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
09 jun. 2024	1 EUR = 4.0918 PEN	1 PEN = 0.2444 EUR
10 jun. 2024	1 EUR = 4.0328 PEN	1 PEN = 0.248 EUR
11 jun. 2024	1 EUR = 4.0651 PEN	1 PEN = 0.246 EUR
12 jun. 2024	1 EUR = 4.0636 PEN	1 PEN = 0.2461 EUR
13 jun. 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
14 jun. 2024	1 EUR = 4.0379 PEN	1 PEN = 0.2477 EUR
15 jun. 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
16 jun. 2024	1 EUR = 4.0419 PEN	1 PEN = 0.2474 EUR
17 jun. 2024	1 EUR = 4.0394 PEN	1 PEN = 0.2476 EUR
18 jun. 2024	1 EUR = 4.0669 PEN	1 PEN = 0.2459 EUR
19 jun. 2024	1 EUR = 4.0981 PEN	1 PEN = 0.244 EUR
20 jun. 2024	1 EUR = 4.096 PEN	1 PEN = 0.2441 EUR
21 jun. 2024	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
22 jun. 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
23 jun. 2024	1 EUR = 4.0648 PEN	1 PEN = 0.246 EUR
24 jun. 2024	1 EUR = 4.0833 PEN	1 PEN = 0.2449 EUR
25 jun. 2024	1 EUR = 4.0856 PEN	1 PEN = 0.2448 EUR
26 jun. 2024	1 EUR = 4.0784 PEN	1 PEN = 0.2452 EUR
27 jun. 2024	1 EUR = 4.0899 PEN	1 PEN = 0.2445 EUR
28 jun. 2024	1 EUR = 4.1046 PEN	1 PEN = 0.2436 EUR
29 jun. 2024	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
30 jun. 2024	1 EUR = 4.1068 PEN	1 PEN = 0.2435 EUR

Jul 2024

Fecha	EUR-PEN	PEN-EUR
01 jul. 2024	1 EUR = 4.1293 PEN	1 PEN = 0.2422 EUR
02 jul. 2024	1 EUR = 4.1199 PEN	1 PEN = 0.2427 EUR
03 jul. 2024	1 EUR = 4.1078 PEN	1 PEN = 0.2434 EUR
04 jul. 2024	1 EUR = 4.1088 PEN	1 PEN = 0.2434 EUR
05 jul. 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
06 jul. 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
07 jul. 2024	1 EUR = 4.1069 PEN	1 PEN = 0.2435 EUR
08 jul. 2024	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
09 jul. 2024	1 EUR = 4.1014 PEN	1 PEN = 0.2438 EUR
10 jul. 2024	1 EUR = 4.0978 PEN	1 PEN = 0.244 EUR
11 jul. 2024	1 EUR = 4.1079 PEN	1 PEN = 0.2434 EUR
12 jul. 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
13 jul. 2024	1 EUR = 4.1143 PEN	1 PEN = 0.2431 EUR
14 jul. 2024	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
15 jul. 2024	1 EUR = 4.0646 PEN	1 PEN = 0.246 EUR
16 jul. 2024	1 EUR = 4.0576 PEN	1 PEN = 0.2465 EUR
17 jul. 2024	1 EUR = 4.0621 PEN	1 PEN = 0.2462 EUR
18 jul. 2024	1 EUR = 4.0724 PEN	1 PEN = 0.2456 EUR
19 jul. 2024	1 EUR = 4.0762 PEN	1 PEN = 0.2453 EUR
20 jul. 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
21 jul. 2024	1 EUR = 4.076 PEN	1 PEN = 0.2453 EUR
22 jul. 2024	1 EUR = 4.0715 PEN	1 PEN = 0.2456 EUR
23 jul. 2024	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
24 jul. 2024	1 EUR = 4.0782 PEN	1 PEN = 0.2452 EUR
25 jul. 2024	1 EUR = 4.0615 PEN	1 PEN = 0.2462 EUR
26 jul. 2024	1 EUR = 4.0816 PEN	1 PEN = 0.245 EUR
27 jul. 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
28 jul. 2024	1 EUR = 4.0806 PEN	1 PEN = 0.2451 EUR
29 jul. 2024	1 EUR = 4.0422 PEN	1 PEN = 0.2474 EUR
30 jul. 2024	1 EUR = 4.0463 PEN	1 PEN = 0.2471 EUR
31 jul. 2024	1 EUR = 4.039 PEN	1 PEN = 0.2476 EUR

Aug 2024

Fecha	EUR-PEN	PEN-EUR
01 ago. 2024	1 EUR = 4.029 PEN	1 PEN = 0.2482 EUR
02 ago. 2024	1 EUR = 4.053 PEN	1 PEN = 0.2467 EUR
03 ago. 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
04 ago. 2024	1 EUR = 4.0504 PEN	1 PEN = 0.2469 EUR
05 ago. 2024	1 EUR = 4.0905 PEN	1 PEN = 0.2445 EUR
06 ago. 2024	1 EUR = 4.0656 PEN	1 PEN = 0.246 EUR
07 ago. 2024	1 EUR = 4.066 PEN	1 PEN = 0.2459 EUR
08 ago. 2024	1 EUR = 4.0874 PEN	1 PEN = 0.2447 EUR
09 ago. 2024	1 EUR = 4.0703 PEN	1 PEN = 0.2457 EUR
10 ago. 2024	1 EUR = 4.0754 PEN	1 PEN = 0.2454 EUR
11 ago. 2024	1 EUR = 4.0676 PEN	1 PEN = 0.2458 EUR
12 ago. 2024	1 EUR = 4.0745 PEN	1 PEN = 0.2454 EUR
13 ago. 2024	1 EUR = 4.0926 PEN	1 PEN = 0.2443 EUR
14 ago. 2024	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
15 ago. 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
16 ago. 2024	1 EUR = 4.1157 PEN	1 PEN = 0.243 EUR
17 ago. 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
18 ago. 2024	1 EUR = 4.1161 PEN	1 PEN = 0.2429 EUR
19 ago. 2024	1 EUR = 4.1236 PEN	1 PEN = 0.2425 EUR
20 ago. 2024	1 EUR = 4.1466 PEN	1 PEN = 0.2412 EUR
21 ago. 2024	1 EUR = 4.173 PEN	1 PEN = 0.2396 EUR
22 ago. 2024	1 EUR = 4.1793 PEN	1 PEN = 0.2393 EUR
23 ago. 2024	1 EUR = 4.1676 PEN	1 PEN = 0.2399 EUR
24 ago. 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
25 ago. 2024	1 EUR = 4.1648 PEN	1 PEN = 0.2401 EUR
26 ago. 2024	1 EUR = 4.178 PEN	1 PEN = 0.2393 EUR
27 ago. 2024	1 EUR = 4.1801 PEN	1 PEN = 0.2392 EUR
28 ago. 2024	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
29 ago. 2024	1 EUR = 4.151 PEN	1 PEN = 0.2409 EUR
30 ago. 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR
31 ago. 2024	1 EUR = 4.1456 PEN	1 PEN = 0.2412 EUR

Sep 2024

Fecha	EUR-PEN	PEN-EUR
01 sep. 2024	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
02 sep. 2024	1 EUR = 4.1451 PEN	1 PEN = 0.2413 EUR
03 sep. 2024	1 EUR = 4.1617 PEN	1 PEN = 0.2403 EUR
04 sep. 2024	1 EUR = 4.189 PEN	1 PEN = 0.2387 EUR
05 sep. 2024	1 EUR = 4.2031 PEN	1 PEN = 0.2379 EUR
06 sep. 2024	1 EUR = 4.2126 PEN	1 PEN = 0.2374 EUR
07 sep. 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
08 sep. 2024	1 EUR = 4.2124 PEN	1 PEN = 0.2374 EUR
09 sep. 2024	1 EUR = 4.1972 PEN	1 PEN = 0.2383 EUR
10 sep. 2024	1 EUR = 4.212 PEN	1 PEN = 0.2374 EUR
11 sep. 2024	1 EUR = 4.2047 PEN	1 PEN = 0.2378 EUR
12 sep. 2024	1 EUR = 4.1663 PEN	1 PEN = 0.24 EUR
13 sep. 2024	1 EUR = 4.18 PEN	1 PEN = 0.2392 EUR
14 sep. 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
15 sep. 2024	1 EUR = 4.1811 PEN	1 PEN = 0.2392 EUR
16 sep. 2024	1 EUR = 4.209 PEN	1 PEN = 0.2376 EUR
17 sep. 2024	1 EUR = 4.2142 PEN	1 PEN = 0.2373 EUR
18 sep. 2024	1 EUR = 4.1764 PEN	1 PEN = 0.2394 EUR
19 sep. 2024	1 EUR = 4.194 PEN	1 PEN = 0.2384 EUR
20 sep. 2024	1 EUR = 4.1866 PEN	1 PEN = 0.2389 EUR
21 sep. 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
22 sep. 2024	1 EUR = 4.1818 PEN	1 PEN = 0.2391 EUR
23 sep. 2024	1 EUR = 4.1752 PEN	1 PEN = 0.2395 EUR
24 sep. 2024	1 EUR = 4.2036 PEN	1 PEN = 0.2379 EUR
25 sep. 2024	1 EUR = 4.2166 PEN	1 PEN = 0.2372 EUR
26 sep. 2024	1 EUR = 4.1873 PEN	1 PEN = 0.2388 EUR
27 sep. 2024	1 EUR = 4.1581 PEN	1 PEN = 0.2405 EUR
28 sep. 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
29 sep. 2024	1 EUR = 4.1871 PEN	1 PEN = 0.2388 EUR
30 sep. 2024	1 EUR = 4.1579 PEN	1 PEN = 0.2405 EUR

Oct 2024

Fecha	EUR-PEN	PEN-EUR
01 oct. 2024	1 EUR = 4.1044 PEN	1 PEN = 0.2436 EUR
02 oct. 2024	1 EUR = 4.116 PEN	1 PEN = 0.243 EUR
03 oct. 2024	1 EUR = 4.1132 PEN	1 PEN = 0.2431 EUR
04 oct. 2024	1 EUR = 4.1066 PEN	1 PEN = 0.2435 EUR
05 oct. 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
06 oct. 2024	1 EUR = 4.1077 PEN	1 PEN = 0.2434 EUR
07 oct. 2024	1 EUR = 4.0889 PEN	1 PEN = 0.2446 EUR
08 oct. 2024	1 EUR = 4.0916 PEN	1 PEN = 0.2444 EUR
09 oct. 2024	1 EUR = 4.0817 PEN	1 PEN = 0.245 EUR
10 oct. 2024	1 EUR = 4.0736 PEN	1 PEN = 0.2455 EUR
11 oct. 2024	1 EUR = 4.077 PEN	1 PEN = 0.2453 EUR
12 oct. 2024	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
13 oct. 2024	1 EUR = 4.1108 PEN	1 PEN = 0.2433 EUR
14 oct. 2024	1 EUR = 4.0665 PEN	1 PEN = 0.2459 EUR
15 oct. 2024	1 EUR = 4.0996 PEN	1 PEN = 0.2439 EUR
16 oct. 2024	1 EUR = 4.1096 PEN	1 PEN = 0.2433 EUR
17 oct. 2024	1 EUR = 4.0914 PEN	1 PEN = 0.2444 EUR
18 oct. 2024	1 EUR = 4.0896 PEN	1 PEN = 0.2445 EUR
19 oct. 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
20 oct. 2024	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
21 oct. 2024	1 EUR = 4.0742 PEN	1 PEN = 0.2454 EUR
22 oct. 2024	1 EUR = 4.0752 PEN	1 PEN = 0.2454 EUR
23 oct. 2024	1 EUR = 4.0369 PEN	1 PEN = 0.2477 EUR
24 oct. 2024	1 EUR = 4.0551 PEN	1 PEN = 0.2466 EUR
25 oct. 2024	1 EUR = 4.064 PEN	1 PEN = 0.2461 EUR
26 oct. 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
27 oct. 2024	1 EUR = 4.0639 PEN	1 PEN = 0.2461 EUR
28 oct. 2024	1 EUR = 4.0753 PEN	1 PEN = 0.2454 EUR
29 oct. 2024	1 EUR = 4.0557 PEN	1 PEN = 0.2466 EUR
30 oct. 2024	1 EUR = 4.0812 PEN	1 PEN = 0.245 EUR
31 oct. 2024	1 EUR = 4.0945 PEN	1 PEN = 0.2442 EUR

Nov 2024

Fecha	EUR-PEN	PEN-EUR
01 nov. 2024	1 EUR = 4.1064 PEN	1 PEN = 0.2435 EUR
02 nov. 2024	1 EUR = 4.107 PEN	1 PEN = 0.2435 EUR
03 nov. 2024	1 EUR = 4.1018 PEN	1 PEN = 0.2438 EUR
04 nov. 2024	1 EUR = 4.119 PEN	1 PEN = 0.2428 EUR
05 nov. 2024	1 EUR = 4.1067 PEN	1 PEN = 0.2435 EUR
06 nov. 2024	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
07 nov. 2024	1 EUR = 4.0768 PEN	1 PEN = 0.2453 EUR
08 nov. 2024	1 EUR = 4.0407 PEN	1 PEN = 0.2475 EUR
09 nov. 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
10 nov. 2024	1 EUR = 4.0446 PEN	1 PEN = 0.2472 EUR
11 nov. 2024	1 EUR = 4.011 PEN	1 PEN = 0.2493 EUR
12 nov. 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
13 nov. 2024	1 EUR = 4.0301 PEN	1 PEN = 0.2481 EUR
14 nov. 2024	1 EUR = 4.0142 PEN	1 PEN = 0.2491 EUR
15 nov. 2024	1 EUR = 4.0234 PEN	1 PEN = 0.2485 EUR
16 nov. 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
17 nov. 2024	1 EUR = 4.0151 PEN	1 PEN = 0.2491 EUR
18 nov. 2024	1 EUR = 4.0124 PEN	1 PEN = 0.2492 EUR
19 nov. 2024	1 EUR = 4.0152 PEN	1 PEN = 0.2491 EUR
20 nov. 2024	1 EUR = 4.008 PEN	1 PEN = 0.2495 EUR
21 nov. 2024	1 EUR = 4.0053 PEN	1 PEN = 0.2497 EUR

Información sobre tipos de cambio deEUR-PEN y PEN-EUR

Euro (EUR) es la divisa utilizada en Europe. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias