> Tipos de cambio de EUR-PEN y PEN-EUR - 2025

Tipos de cambio de EUR-PEN y PEN-EUR - 2025

Tipos de cambio de EUR-PEN y PEN-EUR

Compruebe a continuación los tipos de cambio de EUR-PEN y PEN-EUR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EUR = 3,9528 PEN

1 PEN = 0,253 EUR

1A 2A 2A

EUR frente a PENPEN frente a EUR

Jan 2025

Fecha	EUR-PEN	PEN-EUR
01 ene. 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 ene. 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 ene. 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 ene. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 ene. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 ene. 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 ene. 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 ene. 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 ene. 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 ene. 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 ene. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 ene. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 ene. 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 ene. 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 ene. 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 ene. 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 ene. 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 ene. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 ene. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 ene. 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 ene. 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 ene. 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 ene. 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 ene. 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 ene. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 ene. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 ene. 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 ene. 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 ene. 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 ene. 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 ene. 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Fecha	EUR-PEN	PEN-EUR
01 feb. 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 feb. 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 feb. 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 feb. 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 feb. 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 feb. 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 feb. 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 feb. 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 feb. 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 feb. 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 feb. 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 feb. 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 feb. 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 feb. 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 feb. 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 feb. 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 feb. 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 feb. 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 feb. 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 feb. 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 feb. 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 feb. 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Fecha	EUR-PEN	PEN-EUR
01 mar. 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar. 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar. 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar. 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar. 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar. 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar. 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar. 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar. 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar. 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar. 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar. 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar. 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 mar. 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 mar. 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 mar. 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 mar. 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 mar. 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 mar. 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 mar. 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 mar. 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 mar. 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 mar. 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mar. 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 mar. 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 mar. 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 mar. 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 mar. 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 mar. 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 mar. 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 mar. 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Fecha	EUR-PEN	PEN-EUR
01 abr. 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 abr. 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 abr. 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 abr. 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 abr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 abr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 abr. 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 abr. 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 abr. 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 abr. 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 abr. 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 abr. 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 abr. 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 abr. 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 abr. 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 abr. 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 abr. 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 abr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 abr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 abr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 abr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 abr. 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 abr. 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 abr. 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 abr. 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 abr. 2025	1 EUR = 4.1856 PEN	1 PEN = 0.2389 EUR

Información sobre tipos de cambio deEUR-PEN y PEN-EUR

Euro (EUR) es la divisa utilizada en Europe. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Europe y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias